ENA Historical Data

ENA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 2.01
+0.00%
$ 269,782 $ 1
Dec 23, 11 PM $ 2.01
+0.00%
$ 269,782 $ 1
Dec 23, 10 PM $ 2.01
+0.00%
$ 269,782 $ 1
Dec 23, 4 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 3 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 2 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 1 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 12 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 11 AM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 10 AM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 9 AM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 8 AM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 7 AM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 6 AM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 5 AM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 4 AM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 3 AM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 2 AM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 1 AM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 23, 12 AM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 22, 11 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 22, 10 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 22, 9 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 22, 8 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 22, 7 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 22, 6 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 22, 5 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 18, 10 AM $ 1.99
+0.00%
$ 266,561 $ 3
Dec 18, 9 AM $ 1.99
+0.00%
$ 266,561 $ 3
Dec 18, 8 AM $ 1.99
+0.00%
$ 266,561 $ 4
Dec 18, 7 AM $ 1.99
+0.00%
$ 266,561 $ 4
Dec 18, 6 AM $ 1.99
+0.00%
$ 266,561 $ 4
Dec 18, 5 AM $ 1.99
+0.00%
$ 266,561 $ 4
Dec 18, 4 AM $ 1.99
+0.00%
$ 266,561 $ 4
Dec 18, 3 AM $ 1.99
+0.00%
$ 266,561 $ 4
Dec 18, 2 AM $ 1.99
+0.00%
$ 266,561 $ 4
Dec 18, 1 AM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 18, 12 AM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 11 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 10 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 9 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 8 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 7 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 6 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 5 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 4 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 3 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 2 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 1 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 12 PM $ 1.99
+0.00%
$ 266,561 $ 5