ENA Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $11.51
-0.02%
$1.57 million $10
Jan 13, 2026 $11.51
+0.00%
$1.57 million $6
Jan 10, 2026 $5.65
+2.21K%
$769,535 $7
Jan 9, 2026 $4.6
+1.78K%
$625,565 $76
Jan 8, 2026 $0.241
+0.00%
$32,798 $1
Jan 7, 2026 $0.241
+41.16%
$32,798 $1
Jan 6, 2026 $0.171
+0.00%
$23,234 $4
Jan 5, 2026 $0.17
+0.00%
$23,091 $7
Jan 4, 2026 $0.17
-29.52%
$23,091 $7
Jan 3, 2026 $0.241
+0.00%
$32,260 $77
Jan 1, 2026 $0.165
+0.00%
$-- $2
Dec 31, 2025 $0.165
+0.00%
$22,079 $2
Dec 30, 2025 $0.165
-91.78%
$-- $10
Dec 29, 2025 $2.01
+0.00%
$269,788 $11
Dec 28, 2025 $2.01
+0.00%
$-- $19
Dec 27, 2025 $2.01
+0.00%
$269,787 $19
Dec 26, 2025 $0.171
+0.00%
$269,786 $1
Dec 25, 2025 $0.171
+0.00%
$22,849 $1
Dec 24, 2025 $2.01
+0.00%
$-- $1
Dec 23, 2025 $2.01
+807.72%
$269,782 $1
Dec 22, 2025 $0.222
+0.00%
$29,721 $8
Dec 18, 2025 $1.99
+0.00%
$-- $3
Dec 17, 2025 $1.99
+0.00%
$266,561 $5
Dec 5, 2025 $0.334
+0.00%
$-- $8
Dec 4, 2025 $0.334
+0.00%
$47,305 $8
Dec 3, 2025 $0.297
+0.00%
$-- $5
Dec 2, 2025 $0.297
+0.00%
$41,830 $5
Dec 1, 2025 $0.273
+526.82%
$38,493 $7
Nov 30, 2025 $0.044
+0.15%
$6,900 $881
Nov 22, 2025 $0.705
-0.77%
$-- $8
Nov 21, 2025 $0.703
-5.20%
$115,476 $8
Nov 20, 2025 $0.756
-4.31%
$121,712 $0.1
Nov 19, 2025 $0.789
-3.21%
$129,015 $0.1
Nov 18, 2025 $0.817
+2.86%
$133,485 $9
Nov 17, 2025 $0.701
-3.88%
$102,871 $0.1
Nov 15, 2025 $0.739
+1.53%
$-- $3
Nov 14, 2025 $0.739
+5.21%
$106,709 $10
Nov 13, 2025 $0.698
-2.62%
$104,022 $0
Nov 12, 2025 $0.774
+4.63%
$-- $32
Nov 11, 2025 $0.742
-2.38%
$108,868 $31
Nov 9, 2025 $0.826
+5.03%
$120,821 $1
Nov 8, 2025 $0.801
+0.53%
$-- $1
Nov 7, 2025 $0.799
+4.15%
$116,811 $1
Nov 6, 2025 $0.763
-3.06%
$111,668 $2
Nov 5, 2025 $0.788
+5.81%
$113,874 $4
Nov 4, 2025 $0.74
+52.18%
$107,039 $85
Nov 3, 2025 $0.487
-0.45%
$70,399 $57
Nov 1, 2025 $0.605
+0.60%
$87,627 $38
Oct 31, 2025 $0.955
+0.78%
$87,134 $96
Oct 30, 2025 $0.872
+109.76%
$136,145 $184