ENA Historical Data

ENA Page 20
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 22, 7 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 22, 6 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 22, 5 PM $ 0.222
+0.00%
$ 29,721 $ 8
Dec 18, 10 AM $ 1.99
+0.00%
$ 266,561 $ 3
Dec 18, 9 AM $ 1.99
+0.00%
$ 266,561 $ 3
Dec 18, 8 AM $ 1.99
+0.00%
$ 266,561 $ 4
Dec 18, 7 AM $ 1.99
+0.00%
$ 266,561 $ 4
Dec 18, 6 AM $ 1.99
+0.00%
$ 266,561 $ 4
Dec 18, 5 AM $ 1.99
+0.00%
$ 266,561 $ 4
Dec 18, 4 AM $ 1.99
+0.00%
$ 266,561 $ 4
Dec 18, 3 AM $ 1.99
+0.00%
$ 266,561 $ 4
Dec 18, 2 AM $ 1.99
+0.00%
$ 266,561 $ 4
Dec 18, 1 AM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 18, 12 AM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 11 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 10 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 9 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 8 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 7 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 6 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 5 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 4 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 3 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 2 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 1 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 12 PM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 11 AM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 10 AM $ 1.99
+0.00%
$ 266,561 $ 5
Dec 17, 9 AM $ 1.99
+0.00%
$ 266,565 $ 2
Dec 17, 8 AM $ 1.99
+0.00%
$ 266,565 $ 2
Dec 17, 7 AM $ 1.99
+0.00%
$ 266,565 $ 2
Dec 17, 6 AM $ 1.99
+0.00%
$ 266,565 $ 2
Dec 17, 5 AM $ 1.99
+0.00%
$ 266,565 $ 2
Dec 17, 4 AM $ 1.99
+0.00%
$ 266,565 $ 2
Dec 17, 3 AM $ 1.99
+0.00%
$ 266,565 $ 2
Dec 17, 2 AM $ 1.99
+0.00%
$ 266,565 $ 2
Dec 5, 7 AM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 5, 6 AM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 5, 5 AM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 5, 4 AM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 5, 3 AM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 5, 2 AM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 5, 1 AM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 5, 12 AM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 4, 11 PM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 4, 10 PM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 4, 9 PM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 4, 8 PM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 4, 7 PM $ 0.334
+0.00%
$ 47,305 $ 8