ENA Historical Data

ENA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 4, 5 PM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 4, 4 PM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 4, 3 PM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 4, 2 PM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 4, 1 PM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 4, 12 PM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 4, 11 AM $ 0.334
+0.00%
$ 47,305 $ 8
Dec 4, 10 AM $ 0.334
+0.00%
$ 47,113 $ 8
Dec 4, 9 AM $ 0.334
+0.00%
$ 47,113 $ 8
Dec 4, 8 AM $ 0.334
+0.00%
$ 47,113 $ 8
Dec 4, 7 AM $ 0.334
+0.00%
$ 47,113 $ 8
Dec 3, 8 AM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 3, 7 AM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 3, 6 AM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 3, 5 AM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 3, 4 AM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 3, 3 AM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 3, 2 AM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 3, 1 AM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 3, 12 AM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 2, 11 PM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 2, 10 PM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 2, 9 PM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 2, 8 PM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 2, 7 PM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 2, 6 PM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 2, 5 PM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 2, 4 PM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 2, 3 PM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 2, 2 PM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 2, 1 PM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 2, 12 PM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 2, 11 AM $ 0.297
+0.00%
$ 41,830 $ 5
Dec 2, 10 AM $ 0.297
+0.00%
$ 41,823 $ 5
Dec 2, 9 AM $ 0.297
+0.00%
$ 41,823 $ 5
Dec 1, 9 PM $ 0.273
+0.00%
$ 38,493 $ 7
Dec 1, 8 PM $ 0.273
+0.00%
$ 38,493 $ 7
Dec 1, 7 PM $ 0.273
+0.00%
$ 38,493 $ 7
Dec 1, 1 PM $ 0.041
+0.23%
$ 5,781 $ 818
Dec 1, 12 PM $ 0.041
-0.64%
$ 5,776 $ 819
Dec 1, 11 AM $ 0.0413
+0.12%
$ 5,827 $ 824
Dec 1, 10 AM $ 0.0412
-0.12%
$ 5,812 $ 825
Dec 1, 9 AM $ 0.0412
-0.18%
$ 5,809 $ 823
Dec 1, 8 AM $ 0.0412
-0.07%
$ 5,809 $ 824
Dec 1, 7 AM $ 0.0411
+0.10%
$ 5,796 $ 821
Dec 1, 6 AM $ 0.0411
+0.37%
$ 5,786 $ 822
Dec 1, 5 AM $ 0.041
+0.26%
$ 5,778 $ 819
Dec 1, 4 AM $ 0.0408
-0.75%
$ 5,752 $ 819
Dec 1, 3 AM $ 0.0411
-0.91%
$ 5,791 $ 821