Coinranking
ENA Historical Data
ENA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 5 PM | $ 0.297 | +0.00% | ||
| Dec 2, 4 PM | $ 0.297 | +0.00% | ||
| Dec 2, 3 PM | $ 0.297 | +0.00% | ||
| Dec 2, 2 PM | $ 0.297 | +0.00% | ||
| Dec 2, 1 PM | $ 0.297 | +0.00% | ||
| Dec 2, 12 PM | $ 0.297 | +0.00% | ||
| Dec 2, 11 AM | $ 0.297 | +0.00% | ||
| Dec 2, 10 AM | $ 0.297 | +0.00% | ||
| Dec 2, 9 AM | $ 0.297 | +0.00% | ||
| Dec 1, 9 PM | $ 0.273 | +0.00% | ||
| Dec 1, 8 PM | $ 0.273 | +0.00% | ||
| Dec 1, 7 PM | $ 0.273 | +0.00% | ||
| Dec 1, 1 PM | $ 0.041 | +0.23% | ||
| Dec 1, 12 PM | $ 0.041 | -0.64% | ||
| Dec 1, 11 AM | $ 0.0413 | +0.12% | ||
| Dec 1, 10 AM | $ 0.0412 | -0.12% | ||
| Dec 1, 9 AM | $ 0.0412 | -0.18% | ||
| Dec 1, 8 AM | $ 0.0412 | -0.07% | ||
| Dec 1, 7 AM | $ 0.0411 | +0.10% | ||
| Dec 1, 6 AM | $ 0.0411 | +0.37% | ||
| Dec 1, 5 AM | $ 0.041 | +0.26% | ||
| Dec 1, 4 AM | $ 0.0408 | -0.75% | ||
| Dec 1, 3 AM | $ 0.0411 | -0.91% | ||
| Dec 1, 2 AM | $ 0.0415 | +0.11% | ||
| Dec 1, 1 AM | $ 0.0414 | -1.42% | ||
| Dec 1, 12 AM | $ 0.0422 | -3.08% | ||
| Nov 30, 11 PM | $ 0.0437 | -0.57% | ||
| Nov 30, 10 PM | $ 0.044 | +0.25% | ||
| Nov 30, 9 PM | $ 0.0439 | -0.17% | ||
| Nov 30, 8 PM | $ 0.044 | -0.11% | ||
| Nov 30, 7 PM | $ 0.0441 | +0.02% | ||
| Nov 30, 6 PM | $ 0.0441 | -0.14% | ||
| Nov 30, 5 PM | $ 0.0441 | -0.29% | ||
| Nov 30, 4 PM | $ 0.0443 | +0.52% | ||
| Nov 30, 3 PM | $ 0.0441 | +0.19% | ||
| Nov 30, 2 PM | $ 0.0442 | -0.18% | ||
| Nov 30, 1 PM | $ 0.0443 | +0.70% | ||
| Nov 22, 5 AM | $ 0.705 | +0.00% | ||
| Nov 22, 4 AM | $ 0.701 | -0.79% | ||
| Nov 22, 3 AM | $ 0.705 | -0.16% | ||
| Nov 22, 2 AM | $ 0.704 | -1.06% | ||
| Nov 22, 1 AM | $ 0.711 | +0.16% | ||
| Nov 22, 12 AM | $ 0.711 | +0.10% | ||
| Nov 21, 11 PM | $ 0.709 | +1.41% | ||
| Nov 21, 10 PM | $ 0.703 | -0.85% | ||
| Nov 21, 9 PM | $ 0.711 | +1.31% | ||
| Nov 21, 8 PM | $ 0.702 | -0.53% | ||
| Nov 21, 7 PM | $ 0.708 | -0.69% | ||
| Nov 21, 6 PM | $ 0.711 | -0.39% | ||
| Nov 21, 5 PM | $ 0.717 | +1.27% | ||