Coinranking
ENA Historical Data
ENA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 4 PM | $ 0.698 | +0.78% | ||
| Nov 21, 3 PM | $ 0.692 | -2.57% | ||
| Nov 21, 2 PM | $ 0.708 | +0.31% | ||
| Nov 21, 1 PM | $ 0.707 | +0.90% | ||
| Nov 21, 12 PM | $ 0.696 | +1.01% | ||
| Nov 21, 11 AM | $ 0.691 | -0.20% | ||
| Nov 21, 10 AM | $ 0.695 | +0.86% | ||
| Nov 21, 9 AM | $ 0.689 | -2.03% | ||
| Nov 21, 8 AM | $ 0.7 | +0.36% | ||
| Nov 21, 7 AM | $ 0.699 | -2.38% | ||
| Nov 21, 6 AM | $ 0.717 | -0.45% | ||
| Nov 21, 5 AM | $ 0.72 | -0.36% | ||
| Nov 21, 4 AM | $ 0.717 | -2.73% | ||
| Nov 21, 3 AM | $ 0.738 | +0.86% | ||
| Nov 21, 2 AM | $ 0.74 | -1.25% | ||
| Nov 21, 1 AM | $ 0.751 | +0.38% | ||
| Nov 21, 12 AM | $ 0.75 | +1.07% | ||
| Nov 20, 11 PM | $ 0.745 | -1.50% | ||
| Nov 20, 10 PM | $ 0.756 | +0.11% | ||
| Nov 20, 9 PM | $ 0.755 | +1.62% | ||
| Nov 20, 8 PM | $ 0.743 | -0.29% | ||
| Nov 20, 7 PM | $ 0.741 | +0.67% | ||
| Nov 20, 6 PM | $ 0.74 | -0.31% | ||
| Nov 20, 5 PM | $ 0.74 | -0.91% | ||
| Nov 20, 4 PM | $ 0.752 | -3.40% | ||
| Nov 20, 3 PM | $ 0.781 | -0.76% | ||
| Nov 20, 2 PM | $ 0.782 | -0.67% | ||
| Nov 20, 1 PM | $ 0.788 | -0.56% | ||
| Nov 20, 12 PM | $ 0.79 | -0.14% | ||
| Nov 20, 11 AM | $ 0.791 | +0.35% | ||
| Nov 20, 10 AM | $ 0.787 | -0.08% | ||
| Nov 20, 9 AM | $ 0.788 | -0.68% | ||
| Nov 20, 8 AM | $ 0.794 | -0.24% | ||
| Nov 20, 7 AM | $ 0.795 | +0.74% | ||
| Nov 20, 6 AM | $ 0.79 | -0.53% | ||
| Nov 20, 5 AM | $ 0.794 | -0.27% | ||
| Nov 20, 4 AM | $ 0.79 | -0.60% | ||
| Nov 20, 3 AM | $ 0.796 | -0.01% | ||
| Nov 20, 2 AM | $ 0.794 | -0.25% | ||
| Nov 20, 1 AM | $ 0.794 | +0.51% | ||
| Nov 20, 12 AM | $ 0.795 | +0.69% | ||
| Nov 19, 11 PM | $ 0.789 | +1.23% | ||
| Nov 19, 10 PM | $ 0.779 | -0.32% | ||
| Nov 19, 9 PM | $ 0.78 | +1.42% | ||
| Nov 19, 8 PM | $ 0.763 | +1.09% | ||
| Nov 19, 7 PM | $ 0.752 | -0.55% | ||
| Nov 19, 6 PM | $ 0.756 | -0.91% | ||
| Nov 19, 5 PM | $ 0.761 | -1.15% | ||
| Nov 19, 4 PM | $ 0.772 | -0.71% | ||
| Nov 19, 3 PM | $ 0.785 | -1.65% | ||