ENA Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.31
+0.00%
$-- $2
Oct 25, 2025 $0.31
-0.24%
$45,780 $2
Oct 24, 2025 $0.311
+0.24%
$45,890 $2
Oct 23, 2025 $0.31
+0.00%
$45,779 $4
Oct 22, 2025 $0.309
-0.09%
$45,781 $4
Oct 21, 2025 $0.311
+0.02%
$45,859 $1
Oct 20, 2025 $0.311
+0.37%
$46,068 $5
Oct 19, 2025 $0.31
-24.33%
$45,896 $4
Oct 18, 2025 $0.409
-0.55%
$60,675 $1
Oct 17, 2025 $0.463
+0.00%
$-- $2
Oct 16, 2025 $0.463
+11.52%
$68,692 $2
Oct 15, 2025 $0.415
-3.58%
$61,152 $0.01
Oct 14, 2025 $0.429
-0.34%
$63,502 $3
Oct 12, 2025 $0.522
+10.17%
$77,507 $101
Oct 11, 2025 $0.569
-2.11%
$82,827 $17
Oct 10, 2025 $0.447
-0.64%
$-- $5
Oct 9, 2025 $0.449
-1.35%
$64,913 $5
Oct 4, 2025 $0.429
-0.68%
$-- $0
Oct 3, 2025 $0.433
-0.09%
$62,668 $0
Oct 2, 2025 $0.42
+0.97%
$-- $86
Oct 1, 2025 $0.413
-27.46%
$60,144 $85
Sep 30, 2025 $0.568
-1.18%
$-- $0
Download