Coinranking
ENA Historical Data
ENA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 9 PM | $16.2 | -0.37% | ||
| Apr 24, 8 PM | $16.25 | +0.08% | ||
| Apr 24, 7 PM | $16.24 | +0.13% | ||
| Apr 24, 6 PM | $16.21 | +0.03% | ||
| Apr 24, 5 PM | $16.18 | -0.09% | ||
| Apr 22, 6 PM | $16.79 | -0.02% | ||
| Apr 22, 5 PM | $16.75 | +0.37% | ||
| Apr 22, 4 PM | $16.73 | -0.72% | ||
| Apr 22, 3 PM | $16.82 | +0.20% | ||
| Apr 22, 2 PM | $16.8 | -0.44% | ||
| Apr 22, 1 PM | $16.84 | +0.18% | ||
| Apr 22, 12 PM | $16.78 | +0.13% | ||
| Apr 22, 11 AM | $16.73 | +0.07% | ||
| Apr 22, 10 AM | $16.72 | +0.22% | ||
| Apr 22, 9 AM | $16.72 | +0.13% | ||
| Apr 22, 8 AM | $16.67 | -0.19% | ||
| Apr 22, 7 AM | $16.7 | -0.18% | ||
| Apr 22, 6 AM | $16.72 | -0.44% | ||
| Apr 22, 5 AM | $16.73 | +1.28% | ||
| Apr 22, 4 AM | $16.53 | +0.00% | ||
| Apr 22, 3 AM | $16.5 | -0.21% | ||
| Apr 22, 2 AM | $16.45 | +1.38% | ||
| Apr 22, 1 AM | $16.23 | -0.10% | ||
| Apr 22, 12 AM | $16.26 | -0.03% | ||
| Apr 21, 11 PM | $16.23 | +0.47% | ||
| Apr 21, 10 PM | $16.13 | -0.20% | ||
| Apr 21, 9 PM | $16.18 | -0.13% | ||
| Apr 21, 8 PM | $16.22 | +1.04% | ||
| Apr 21, 7 PM | $16.1 | -0.19% | ||
| Apr 21, 6 PM | $16.13 | -0.06% | ||
| Apr 21, 5 PM | $16.13 | -0.26% | ||
| Apr 21, 4 PM | $16.22 | +0.63% | ||
| Apr 21, 3 PM | $16.11 | -0.31% | ||
| Apr 21, 2 PM | $16.22 | +0.35% | ||
| Apr 21, 1 PM | $16.11 | -0.10% | ||
| Apr 21, 12 PM | $16.15 | -0.43% | ||
| Apr 18, 4 PM | $0.109 | +0.00% | ||
| Apr 18, 3 PM | $0.109 | +0.00% | ||
| Apr 18, 2 PM | $0.109 | +0.00% | ||
| Apr 18, 1 PM | $0.109 | +0.00% | ||
| Apr 18, 12 PM | $0.109 | +0.00% | ||
| Apr 18, 11 AM | $0.109 | +0.00% | ||
| Apr 18, 10 AM | $0.109 | +0.00% | ||
| Apr 18, 9 AM | $0.109 | +0.00% | ||
| Apr 18, 8 AM | $0.109 | +0.00% | ||
| Apr 18, 7 AM | $0.109 | +0.00% | ||
| Apr 18, 6 AM | $0.109 | +0.00% | ||
| Apr 18, 5 AM | $0.109 | +0.00% | ||
| Apr 18, 4 AM | $0.109 | +0.00% | ||
| Apr 18, 3 AM | $0.109 | +0.00% | ||