ENA Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 16.1
-0.19%
$ 2.19 million $ 78
Apr 21, 6 PM $ 16.13
-0.06%
$ 2.2 million $ 77
Apr 21, 5 PM $ 16.13
-0.26%
$ 2.19 million $ 77
Apr 21, 4 PM $ 16.22
+0.63%
$ 2.21 million $ 38
Apr 21, 3 PM $ 16.11
-0.31%
$ 2.19 million $ 38
Apr 21, 2 PM $ 16.22
+0.35%
$ 2.21 million $ 38
Apr 21, 1 PM $ 16.11
-0.10%
$ 2.19 million $ 38
Apr 21, 12 PM $ 16.15
-0.43%
$ 2.2 million $ 38
Apr 18, 4 PM $ 0.109
+0.00%
$ 14,872 $ 0
Apr 18, 3 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 2 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 1 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 12 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 11 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 10 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 9 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 8 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 7 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 6 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 5 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 4 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 3 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 2 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 1 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 18, 12 AM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 17, 11 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 17, 10 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 17, 9 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 17, 8 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 17, 7 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 17, 6 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 17, 5 PM $ 0.109
+0.00%
$ 14,872 $ 2
Apr 17, 4 PM $ 0.109
+0.66%
$ 14,872 $ 1
Apr 17, 5 AM $ 16.24
-0.32%
$ 2.21 million $ 63
Apr 17, 4 AM $ 16.31
+0.18%
$ 2.22 million $ 63
Apr 17, 3 AM $ 16.29
-0.05%
$ 2.22 million $ 63
Apr 17, 2 AM $ 16.3
-0.04%
$ 2.22 million $ 63
Apr 17, 1 AM $ 16.33
-0.40%
$ 2.22 million $ 63
Apr 17, 12 AM $ 16.42
+0.03%
$ 2.23 million $ 64
Apr 16, 11 PM $ 16.45
+0.38%
$ 2.24 million $ 64
Apr 16, 10 PM $ 16.39
+0.11%
$ 2.23 million $ 64
Apr 16, 9 PM $ 16.37
-0.32%
$ 2.23 million $ 64
Apr 16, 8 PM $ 16.4
-0.50%
$ 2.23 million $ 64
Apr 16, 7 PM $ 16.44
+0.45%
$ 2.24 million $ 64
Apr 16, 6 PM $ 16.3
+0.22%
$ 2.22 million $ 209
Apr 16, 5 PM $ 16.25
+0.24%
$ 2.21 million $ 208
Apr 16, 4 PM $ 16.25
-0.56%
$ 2.21 million $ 210
Apr 16, 3 PM $ 16.32
+1.06%
$ 2.22 million $ 209
Apr 16, 2 PM $ 16.09
-0.49%
$ 2.19 million $ 206
Apr 16, 1 PM $ 16.36
-0.01%
$ 2.23 million $ 211