ENA Historical Data

ENA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 16.35
+0.17%
$ 2.23 million $ 210
Apr 16, 11 AM $ 16.31
+0.01%
$ 2.22 million $ 209
Apr 16, 10 AM $ 16.33
-0.19%
$ 2.22 million $ 210
Apr 16, 9 AM $ 16.4
+0.06%
$ 2.23 million $ 211
Apr 16, 8 AM $ 16.38
+0.05%
$ 2.23 million $ 210
Apr 16, 7 AM $ 16.44
-0.16%
$ 2.24 million $ 211
Apr 16, 6 AM $ 16.46
-0.11%
$ 2.24 million $ 212
Apr 16, 5 AM $ 16.5
+0.19%
$ 2.25 million $ 211
Apr 16, 4 AM $ 16.5
-0.01%
$ 2.25 million $ 148
Apr 16, 3 AM $ 16.51
+0.11%
$ 2.25 million $ 148
Apr 16, 2 AM $ 16.53
+0.48%
$ 2.25 million $ 147
Apr 16, 1 AM $ 16.46
-0.22%
$ 2.24 million $ 147
Apr 16, 12 AM $ 16.5
+0.04%
$ 2.25 million $ 147
Apr 15, 11 PM $ 16.45
-0.74%
$ 2.24 million $ 147
Apr 15, 10 PM $ 16.59
+0.44%
$ 2.26 million $ 148
Apr 15, 9 PM $ 16.48
-0.24%
$ 2.24 million $ 147
Apr 10, 8 PM $ 0.107
+0.00%
$ 14,578 $ 0
Apr 10, 7 PM $ 0.107
+0.00%
$ 14,578 $ 0
Apr 10, 6 PM $ 0.107
+0.00%
$ 14,578 $ 0
Apr 10, 5 PM $ 0.107
+0.00%
$ 14,578 $ 0
Apr 10, 11 AM $ 619.94
+0.00%
$ -- $ 13
Apr 10, 10 AM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 10, 9 AM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 10, 8 AM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 10, 7 AM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 10, 6 AM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 10, 5 AM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 10, 4 AM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 10, 3 AM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 10, 2 AM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 10, 1 AM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 10, 12 AM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 9, 11 PM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 9, 10 PM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 9, 9 PM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 9, 8 PM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 9, 7 PM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 9, 6 PM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 9, 5 PM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 9, 4 PM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 9, 3 PM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 9, 2 PM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 9, 1 PM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 9, 12 PM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 9, 11 AM $ 619.94
+0.00%
$ 84.37 million $ 13
Apr 2, 3 PM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 2, 2 PM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 2, 1 PM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 2, 12 PM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 2, 11 AM $ 0.107
+0.00%
$ 14,518 $ 4