ENA Historical Data

ENA Page 5
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $619.94
+0.00%
$84.37 million $13
Apr 10, 8 AM $619.94
+0.00%
$84.37 million $13
Apr 10, 7 AM $619.94
+0.00%
$84.37 million $13
Apr 10, 6 AM $619.94
+0.00%
$84.37 million $13
Apr 10, 5 AM $619.94
+0.00%
$84.37 million $13
Apr 10, 4 AM $619.94
+0.00%
$84.37 million $13
Apr 10, 3 AM $619.94
+0.00%
$84.37 million $13
Apr 10, 2 AM $619.94
+0.00%
$84.37 million $13
Apr 10, 1 AM $619.94
+0.00%
$84.37 million $13
Apr 10, 12 AM $619.94
+0.00%
$84.37 million $13
Apr 9, 11 PM $619.94
+0.00%
$84.37 million $13
Apr 9, 10 PM $619.94
+0.00%
$84.37 million $13
Apr 9, 9 PM $619.94
+0.00%
$84.37 million $13
Apr 9, 8 PM $619.94
+0.00%
$84.37 million $13
Apr 9, 7 PM $619.94
+0.00%
$84.37 million $13
Apr 9, 6 PM $619.94
+0.00%
$84.37 million $13
Apr 9, 5 PM $619.94
+0.00%
$84.37 million $13
Apr 9, 4 PM $619.94
+0.00%
$84.37 million $13
Apr 9, 3 PM $619.94
+0.00%
$84.37 million $13
Apr 9, 2 PM $619.94
+0.00%
$84.37 million $13
Apr 9, 1 PM $619.94
+0.00%
$84.37 million $13
Apr 9, 12 PM $619.94
+0.00%
$84.37 million $13
Apr 9, 11 AM $619.94
+0.00%
$84.37 million $13
Apr 2, 3 PM $0.107
+0.00%
$14,518 $4
Apr 2, 2 PM $0.107
+0.00%
$14,518 $4
Apr 2, 1 PM $0.107
+0.00%
$14,518 $4
Apr 2, 12 PM $0.107
+0.00%
$14,518 $4
Apr 2, 11 AM $0.107
+0.00%
$14,518 $4
Apr 2, 10 AM $0.107
+0.00%
$14,518 $4
Apr 2, 9 AM $0.107
+0.00%
$14,518 $4
Apr 2, 8 AM $0.107
+0.00%
$14,518 $4
Apr 2, 7 AM $0.107
+0.00%
$14,518 $4
Apr 2, 6 AM $0.107
+0.00%
$14,518 $4
Apr 2, 5 AM $0.107
+0.00%
$14,518 $4
Apr 2, 4 AM $0.107
+0.00%
$14,518 $4
Apr 2, 3 AM $0.107
+0.00%
$14,518 $4
Apr 2, 2 AM $0.107
+0.00%
$14,518 $4
Apr 2, 1 AM $0.107
+0.00%
$14,518 $4
Apr 2, 12 AM $0.107
+0.00%
$14,518 $4
Apr 1, 11 PM $0.107
+0.00%
$14,518 $4
Apr 1, 10 PM $0.107
+0.00%
$14,518 $4
Apr 1, 9 PM $0.107
+0.00%
$14,518 $4
Apr 1, 8 PM $0.107
+0.00%
$14,518 $4
Apr 1, 7 PM $0.107
+0.00%
$14,518 $4
Apr 1, 6 PM $0.107
+0.00%
$14,518 $4
Apr 1, 5 PM $0.107
+0.00%
$14,518 $4
Apr 1, 4 PM $0.107
+0.00%
$14,518 $4
Mar 31, 1 AM $0.119
+0.00%
$16,206 $4
Mar 31, 12 AM $0.119
+0.00%
$16,206 $24
Mar 30, 11 PM $0.119
+0.00%
$16,206 $24