ENA Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 2, 9 AM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 2, 8 AM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 2, 7 AM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 2, 6 AM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 2, 5 AM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 2, 4 AM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 2, 3 AM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 2, 2 AM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 2, 1 AM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 2, 12 AM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 1, 11 PM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 1, 10 PM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 1, 9 PM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 1, 8 PM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 1, 7 PM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 1, 6 PM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 1, 5 PM $ 0.107
+0.00%
$ 14,518 $ 4
Apr 1, 4 PM $ 0.107
+0.00%
$ 14,518 $ 4
Mar 31, 1 AM $ 0.119
+0.00%
$ 16,206 $ 4
Mar 31, 12 AM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 11 PM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 10 PM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 9 PM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 8 PM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 7 PM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 6 PM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 5 PM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 4 PM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 3 PM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 2 PM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 1 PM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 12 PM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 11 AM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 10 AM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 9 AM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 8 AM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 7 AM $ 0.119
+0.00%
$ 16,206 $ 24
Mar 30, 1 AM $ 0.131
+0.00%
$ 17,780 $ 20
Mar 27, 2 PM $ 0.101
+0.00%
$ 13,733 $ 0
Mar 27, 1 PM $ 0.101
+0.00%
$ 13,733 $ 0
Mar 27, 12 PM $ 0.101
+0.00%
$ 13,733 $ 0
Mar 27, 11 AM $ 0.101
+0.00%
$ 13,733 $ 0
Mar 27, 10 AM $ 0.101
+0.00%
$ 13,733 $ 0
Mar 27, 9 AM $ 0.101
+0.00%
$ 13,733 $ 0
Mar 27, 8 AM $ 0.101
+0.00%
$ 13,733 $ 0
Mar 27, 7 AM $ 0.101
+0.00%
$ 13,733 $ 0
Mar 27, 6 AM $ 0.101
+0.00%
$ 13,733 $ 0
Mar 27, 5 AM $ 0.101
+0.00%
$ 13,733 $ 0
Mar 27, 4 AM $ 0.101
+0.00%
$ 13,733 $ 0