ENA Historical Data

ENA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.1
+0.00%
$ 13,649 $ 1
Mar 25, 10 PM $ 0.1
+0.00%
$ 13,649 $ 1
Mar 25, 9 PM $ 0.1
+0.20%
$ 13,649 $ 1
Mar 25, 8 PM $ 0.1
+0.70%
$ 13,622 $ 0
Mar 25, 7 PM $ 0.0994
+0.13%
$ 13,522 $ 0.1
Mar 23, 7 AM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 23, 6 AM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 23, 5 AM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 23, 4 AM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 23, 3 AM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 23, 2 AM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 23, 1 AM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 23, 12 AM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 11 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 10 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 9 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 8 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 7 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 6 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 5 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 4 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 3 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 2 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 1 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 12 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 11 AM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 10 AM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 9 AM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 19, 2 AM $ 0.214
+0.00%
$ -- $ 1
Mar 19, 1 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 19, 12 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 11 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 10 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 9 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 8 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 7 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 6 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 5 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 4 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 3 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 2 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 1 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 12 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 11 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 10 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 9 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 8 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 7 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 6 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 5 AM $ 0.214
+0.00%
$ 29,059 $ 1