ENA Historical Data

ENA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.119
+0.00%
$16,206 $24
Mar 30, 9 PM $0.119
+0.00%
$16,206 $24
Mar 30, 8 PM $0.119
+0.00%
$16,206 $24
Mar 30, 7 PM $0.119
+0.00%
$16,206 $24
Mar 30, 6 PM $0.119
+0.00%
$16,206 $24
Mar 30, 5 PM $0.119
+0.00%
$16,206 $24
Mar 30, 4 PM $0.119
+0.00%
$16,206 $24
Mar 30, 3 PM $0.119
+0.00%
$16,206 $24
Mar 30, 2 PM $0.119
+0.00%
$16,206 $24
Mar 30, 1 PM $0.119
+0.00%
$16,206 $24
Mar 30, 12 PM $0.119
+0.00%
$16,206 $24
Mar 30, 11 AM $0.119
+0.00%
$16,206 $24
Mar 30, 10 AM $0.119
+0.00%
$16,206 $24
Mar 30, 9 AM $0.119
+0.00%
$16,206 $24
Mar 30, 8 AM $0.119
+0.00%
$16,206 $24
Mar 30, 7 AM $0.119
+0.00%
$16,206 $24
Mar 30, 1 AM $0.131
+0.00%
$17,780 $20
Mar 27, 2 PM $0.101
+0.00%
$13,733 $0
Mar 27, 1 PM $0.101
+0.00%
$13,733 $0
Mar 27, 12 PM $0.101
+0.00%
$13,733 $0
Mar 27, 11 AM $0.101
+0.00%
$13,733 $0
Mar 27, 10 AM $0.101
+0.00%
$13,733 $0
Mar 27, 9 AM $0.101
+0.00%
$13,733 $0
Mar 27, 8 AM $0.101
+0.00%
$13,733 $0
Mar 27, 7 AM $0.101
+0.00%
$13,733 $0
Mar 27, 6 AM $0.101
+0.00%
$13,733 $0
Mar 27, 5 AM $0.101
+0.00%
$13,733 $0
Mar 27, 4 AM $0.101
+0.00%
$13,733 $0
Mar 27, 3 AM $0.101
+0.00%
$13,733 $0
Mar 27, 2 AM $0.101
+0.00%
$13,733 $0
Mar 27, 1 AM $0.101
+0.00%
$13,733 $0
Mar 27, 12 AM $0.101
+0.00%
$13,733 $0
Mar 26, 11 PM $0.101
+0.00%
$13,733 $0
Mar 26, 10 PM $0.101
+0.00%
$13,733 $0
Mar 26, 9 PM $0.101
+0.00%
$13,733 $1
Mar 26, 8 PM $0.101
+0.00%
$13,733 $1
Mar 26, 7 PM $0.101
+0.00%
$13,733 $1
Mar 26, 6 PM $0.101
+0.00%
$13,733 $1
Mar 26, 5 PM $0.101
+0.00%
$13,733 $1
Mar 26, 4 PM $0.101
+0.00%
$13,733 $1
Mar 26, 3 PM $0.101
+0.00%
$13,733 $1
Mar 26, 2 PM $0.101
+0.62%
$13,733 $1
Mar 26, 1 PM $0.1
+0.00%
$13,649 $1
Mar 26, 12 PM $0.1
+0.00%
$13,649 $1
Mar 26, 11 AM $0.1
+0.00%
$13,649 $1
Mar 26, 10 AM $0.1
+0.00%
$13,649 $1
Mar 26, 9 AM $0.1
+0.00%
$13,649 $1
Mar 26, 8 AM $0.1
+0.00%
$13,649 $1
Mar 26, 7 AM $0.1
+0.00%
$13,649 $1
Mar 26, 6 AM $0.1
+0.00%
$13,649 $1