ENA Historical Data

ENA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 1 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 12 PM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 11 AM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 10 AM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 22, 9 AM $ 0.0991
+0.00%
$ 13,490 $ 0.1
Mar 19, 2 AM $ 0.214
+0.00%
$ -- $ 1
Mar 19, 1 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 19, 12 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 11 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 10 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 9 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 8 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 7 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 6 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 5 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 4 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 3 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 2 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 1 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 12 PM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 11 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 10 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 9 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 8 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 7 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 6 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 5 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 4 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 18, 3 AM $ 0.214
+0.00%
$ 29,059 $ 1
Mar 10, 8 PM $ 0.214
+0.00%
$ 29,172 $ 1
Mar 10, 7 PM $ 0.214
+0.00%
$ 29,172 $ 1
Mar 10, 6 PM $ 0.214
+0.00%
$ 29,172 $ 1
Mar 10, 5 PM $ 0.214
+0.00%
$ 29,172 $ 1
Mar 10, 4 PM $ 0.214
+0.00%
$ 29,172 $ 1
Mar 3, 9 AM $ 0.238
+0.00%
$ 32,441 $ 2
Mar 3, 8 AM $ 0.238
+0.00%
$ 32,441 $ 2
Mar 3, 7 AM $ 0.238
+0.00%
$ 32,441 $ 2
Mar 3, 6 AM $ 0.238
+0.00%
$ 32,441 $ 2
Mar 3, 5 AM $ 0.238
+0.00%
$ 32,441 $ 2
Mar 3, 4 AM $ 0.238
+0.00%
$ 32,441 $ 2
Mar 3, 3 AM $ 0.238
+0.00%
$ 32,441 $ 2
Mar 3, 2 AM $ 0.238
+0.00%
$ 32,441 $ 2
Feb 23, 7 PM $ 0.243
+0.00%
$ 33,088 $ 1
Feb 23, 6 PM $ 0.243
+0.00%
$ 33,088 $ 1
Feb 23, 5 PM $ 0.243
+0.00%
$ 33,088 $ 1
Feb 23, 4 PM $ 0.243
+0.00%
$ 33,088 $ 1
Feb 23, 3 PM $ 0.243
+0.00%
$ 33,088 $ 1
Feb 23, 2 PM $ 0.243
+0.00%
$ 33,088 $ 1
Feb 23, 1 PM $ 0.243
+0.00%
$ 33,088 $ 1