ENA Historical Data

ENA Page 7
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.1
+0.00%
$13,649 $1
Mar 26, 4 AM $0.1
+0.00%
$13,649 $1
Mar 26, 3 AM $0.1
+0.00%
$13,649 $1
Mar 26, 2 AM $0.1
+0.00%
$13,649 $1
Mar 26, 1 AM $0.1
+0.00%
$13,649 $1
Mar 26, 12 AM $0.1
+0.00%
$13,649 $1
Mar 25, 11 PM $0.1
+0.00%
$13,649 $1
Mar 25, 10 PM $0.1
+0.00%
$13,649 $1
Mar 25, 9 PM $0.1
+0.20%
$13,649 $1
Mar 25, 8 PM $0.1
+0.70%
$13,622 $0
Mar 25, 7 PM $0.0994
+0.13%
$13,522 $0.1
Mar 23, 7 AM $0.0991
+0.00%
$13,490 $0.1
Mar 23, 6 AM $0.0991
+0.00%
$13,490 $0.1
Mar 23, 5 AM $0.0991
+0.00%
$13,490 $0.1
Mar 23, 4 AM $0.0991
+0.00%
$13,490 $0.1
Mar 23, 3 AM $0.0991
+0.00%
$13,490 $0.1
Mar 23, 2 AM $0.0991
+0.00%
$13,490 $0.1
Mar 23, 1 AM $0.0991
+0.00%
$13,490 $0.1
Mar 23, 12 AM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 11 PM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 10 PM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 9 PM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 8 PM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 7 PM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 6 PM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 5 PM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 4 PM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 3 PM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 2 PM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 1 PM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 12 PM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 11 AM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 10 AM $0.0991
+0.00%
$13,490 $0.1
Mar 22, 9 AM $0.0991
+0.00%
$13,490 $0.1
Mar 19, 2 AM $0.214
+0.00%
$-- $1
Mar 19, 1 AM $0.214
+0.00%
$29,059 $1
Mar 19, 12 AM $0.214
+0.00%
$29,059 $1
Mar 18, 11 PM $0.214
+0.00%
$29,059 $1
Mar 18, 10 PM $0.214
+0.00%
$29,059 $1
Mar 18, 9 PM $0.214
+0.00%
$29,059 $1
Mar 18, 8 PM $0.214
+0.00%
$29,059 $1
Mar 18, 7 PM $0.214
+0.00%
$29,059 $1
Mar 18, 6 PM $0.214
+0.00%
$29,059 $1
Mar 18, 5 PM $0.214
+0.00%
$29,059 $1
Mar 18, 4 PM $0.214
+0.00%
$29,059 $1
Mar 18, 3 PM $0.214
+0.00%
$29,059 $1
Mar 18, 2 PM $0.214
+0.00%
$29,059 $1
Mar 18, 1 PM $0.214
+0.00%
$29,059 $1
Mar 18, 12 PM $0.214
+0.00%
$29,059 $1
Mar 18, 11 AM $0.214
+0.00%
$29,059 $1