ENA Historical Data

ENA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.214
+0.00%
$29,059 $1
Mar 18, 9 AM $0.214
+0.00%
$29,059 $1
Mar 18, 8 AM $0.214
+0.00%
$29,059 $1
Mar 18, 7 AM $0.214
+0.00%
$29,059 $1
Mar 18, 6 AM $0.214
+0.00%
$29,059 $1
Mar 18, 5 AM $0.214
+0.00%
$29,059 $1
Mar 18, 4 AM $0.214
+0.00%
$29,059 $1
Mar 18, 3 AM $0.214
+0.00%
$29,059 $1
Mar 10, 8 PM $0.214
+0.00%
$29,172 $1
Mar 10, 7 PM $0.214
+0.00%
$29,172 $1
Mar 10, 6 PM $0.214
+0.00%
$29,172 $1
Mar 10, 5 PM $0.214
+0.00%
$29,172 $1
Mar 10, 4 PM $0.214
+0.00%
$29,172 $1
Mar 3, 9 AM $0.238
+0.00%
$32,441 $2
Mar 3, 8 AM $0.238
+0.00%
$32,441 $2
Mar 3, 7 AM $0.238
+0.00%
$32,441 $2
Mar 3, 6 AM $0.238
+0.00%
$32,441 $2
Mar 3, 5 AM $0.238
+0.00%
$32,441 $2
Mar 3, 4 AM $0.238
+0.00%
$32,441 $2
Mar 3, 3 AM $0.238
+0.00%
$32,441 $2
Mar 3, 2 AM $0.238
+0.00%
$32,441 $2
Feb 23, 7 PM $0.243
+0.00%
$33,088 $1
Feb 23, 6 PM $0.243
+0.00%
$33,088 $1
Feb 23, 5 PM $0.243
+0.00%
$33,088 $1
Feb 23, 4 PM $0.243
+0.00%
$33,088 $1
Feb 23, 3 PM $0.243
+0.00%
$33,088 $1
Feb 23, 2 PM $0.243
+0.00%
$33,088 $1
Feb 23, 1 PM $0.243
+0.00%
$33,088 $1
Feb 23, 12 PM $0.243
+0.00%
$33,088 $1
Feb 23, 11 AM $0.243
+0.00%
$33,088 $1
Feb 23, 10 AM $0.243
+0.00%
$33,088 $1
Feb 23, 9 AM $0.243
+0.00%
$33,088 $1
Feb 23, 8 AM $0.243
+0.00%
$33,088 $1
Feb 23, 7 AM $0.243
+0.00%
$33,088 $1
Feb 23, 6 AM $0.243
+0.00%
$33,088 $1
Feb 23, 5 AM $0.243
+0.00%
$33,088 $1
Feb 23, 4 AM $0.243
+0.00%
$33,088 $1
Feb 23, 3 AM $0.243
+0.00%
$33,088 $1
Feb 23, 2 AM $0.243
+0.00%
$33,088 $1
Feb 23, 1 AM $0.243
+0.00%
$33,088 $1
Feb 23, 12 AM $0.243
+0.00%
$33,088 $1
Feb 22, 11 PM $0.243
+0.00%
$33,088 $7
Feb 22, 10 PM $0.243
+0.00%
$33,088 $7
Feb 22, 9 PM $0.243
+0.00%
$33,088 $7
Feb 22, 8 PM $0.243
+0.00%
$33,088 $7
Feb 22, 7 PM $0.244
+0.00%
$33,172 $7
Feb 22, 6 PM $0.244
+0.00%
$33,172 $7
Feb 22, 5 PM $0.244
+0.00%
$33,172 $7
Feb 22, 4 PM $0.244
+0.00%
$33,172 $7
Feb 22, 3 PM $0.244
+0.00%
$33,172 $7