ENA Historical Data

ENA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 3 PM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 2 PM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 1 PM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 12 PM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 11 AM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 10 AM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 9 AM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 8 AM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 7 AM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 6 AM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 5 AM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 4 AM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 3 AM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 2 AM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 1 AM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 6, 12 AM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 5, 11 PM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 5, 10 PM $ 12.82
+0.00%
$ 1.74 million $ 898
Feb 5, 9 PM $ 12.82
-0.22%
$ 1.74 million $ 606
Feb 5, 8 PM $ 12.87
+0.00%
$ 1.75 million $ 265
Feb 5, 7 PM $ 12.87
+0.00%
$ 1.75 million $ 265
Feb 5, 6 PM $ 12.87
+0.00%
$ 1.75 million $ 266
Feb 5, 5 PM $ 12.87
-0.04%
$ 1.75 million $ 272
Feb 5, 4 PM $ 12.88
-0.10%
$ 1.75 million $ 214
Feb 5, 3 PM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 2 PM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 1 PM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 12 PM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 11 AM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 10 AM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 9 AM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 8 AM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 7 AM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 6 AM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 5 AM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 4 AM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 3 AM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 2 AM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 1 AM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 5, 12 AM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 4, 11 PM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 4, 10 PM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 4, 9 PM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 4, 8 PM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 4, 7 PM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 4, 6 PM $ 12.89
+0.00%
$ 1.75 million $ 7
Feb 4, 4 PM $ 12.89
+0.00%
$ 1.75 million $ 13
Feb 4, 3 PM $ 12.89
+0.00%
$ 1.75 million $ 13
Feb 4, 2 PM $ 12.89
+0.00%
$ 1.75 million $ 13