ENA Historical Data

ENA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $12.82
+0.00%
$1.74 million $293
Feb 6, 9 PM $12.82
+0.00%
$1.74 million $293
Feb 6, 8 PM $12.82
+0.00%
$1.74 million $634
Feb 6, 7 PM $12.82
+0.00%
$1.74 million $634
Feb 6, 6 PM $12.82
+0.00%
$1.74 million $692
Feb 6, 5 PM $12.82
+0.00%
$1.74 million $692
Feb 6, 4 PM $12.82
+0.00%
$1.74 million $898
Feb 6, 3 PM $12.82
+0.00%
$1.74 million $898
Feb 6, 2 PM $12.82
+0.00%
$1.74 million $898
Feb 6, 1 PM $12.82
+0.00%
$1.74 million $898
Feb 6, 12 PM $12.82
+0.00%
$1.74 million $898
Feb 6, 11 AM $12.82
+0.00%
$1.74 million $898
Feb 6, 10 AM $12.82
+0.00%
$1.74 million $898
Feb 6, 9 AM $12.82
+0.00%
$1.74 million $898
Feb 6, 8 AM $12.82
+0.00%
$1.74 million $898
Feb 6, 7 AM $12.82
+0.00%
$1.74 million $898
Feb 6, 6 AM $12.82
+0.00%
$1.74 million $898
Feb 6, 5 AM $12.82
+0.00%
$1.74 million $898
Feb 6, 4 AM $12.82
+0.00%
$1.74 million $898
Feb 6, 3 AM $12.82
+0.00%
$1.74 million $898
Feb 6, 2 AM $12.82
+0.00%
$1.74 million $898
Feb 6, 1 AM $12.82
+0.00%
$1.74 million $898
Feb 6, 12 AM $12.82
+0.00%
$1.74 million $898
Feb 5, 11 PM $12.82
+0.00%
$1.74 million $898
Feb 5, 10 PM $12.82
+0.00%
$1.74 million $898
Feb 5, 9 PM $12.82
-0.22%
$1.74 million $606
Feb 5, 8 PM $12.87
+0.00%
$1.75 million $265
Feb 5, 7 PM $12.87
+0.00%
$1.75 million $265
Feb 5, 6 PM $12.87
+0.00%
$1.75 million $266
Feb 5, 5 PM $12.87
-0.04%
$1.75 million $272
Feb 5, 4 PM $12.88
-0.10%
$1.75 million $214
Feb 5, 3 PM $12.89
+0.00%
$1.75 million $7
Feb 5, 2 PM $12.89
+0.00%
$1.75 million $7
Feb 5, 1 PM $12.89
+0.00%
$1.75 million $7
Feb 5, 12 PM $12.89
+0.00%
$1.75 million $7
Feb 5, 11 AM $12.89
+0.00%
$1.75 million $7
Feb 5, 10 AM $12.89
+0.00%
$1.75 million $7
Feb 5, 9 AM $12.89
+0.00%
$1.75 million $7
Feb 5, 8 AM $12.89
+0.00%
$1.75 million $7
Feb 5, 7 AM $12.89
+0.00%
$1.75 million $7
Feb 5, 6 AM $12.89
+0.00%
$1.75 million $7
Feb 5, 5 AM $12.89
+0.00%
$1.75 million $7
Feb 5, 4 AM $12.89
+0.00%
$1.75 million $7
Feb 5, 3 AM $12.89
+0.00%
$1.75 million $7
Feb 5, 2 AM $12.89
+0.00%
$1.75 million $7
Feb 5, 1 AM $12.89
+0.00%
$1.75 million $7
Feb 5, 12 AM $12.89
+0.00%
$1.75 million $7
Feb 4, 11 PM $12.89
+0.00%
$1.75 million $7
Feb 4, 10 PM $12.89
+0.00%
$1.75 million $7
Feb 4, 9 PM $12.89
+0.00%
$1.75 million $7