ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.117
+0.00%
$ 15,857 $ 5
Yesterday, at 2 PM $ 0.117
+0.00%
$ 15,857 $ 5
Yesterday, at 1 PM $ 0.117
+0.00%
$ 15,857 $ 5
Yesterday, at 12 PM $ 0.117
+0.00%
$ 15,857 $ 5
Yesterday, at 11 AM $ 0.117
+0.00%
$ 15,857 $ 6
Yesterday, at 10 AM $ 0.117
+0.00%
$ 15,857 $ 6
Yesterday, at 9 AM $ 0.117
+0.00%
$ 15,857 $ 6
Yesterday, at 8 AM $ 0.117
+0.00%
$ 15,857 $ 6
Yesterday, at 7 AM $ 0.117
+0.00%
$ 15,857 $ 6
Yesterday, at 6 AM $ 0.117
+0.00%
$ 15,857 $ 6
Yesterday, at 5 AM $ 0.117
+0.00%
$ 15,857 $ 6
Yesterday, at 4 AM $ 0.117
+0.00%
$ 15,857 $ 6
Yesterday, at 3 AM $ 0.117
+0.00%
$ 15,857 $ 6
Yesterday, at 2 AM $ 0.117
+0.00%
$ 15,857 $ 6
Yesterday, at 1 AM $ 0.117
+0.00%
$ 15,857 $ 6
May 19, 6 PM $ 0.11
+0.00%
$ 14,962 $ 0.1
May 19, 5 PM $ 0.11
+0.00%
$ 14,962 $ 0.1
May 19, 4 PM $ 0.11
+0.00%
$ 14,962 $ 0.1
May 19, 3 PM $ 0.11
+0.00%
$ 14,962 $ 0.1
May 19, 2 PM $ 0.11
+0.00%
$ 14,962 $ 0.1
May 19, 1 PM $ 0.11
+0.00%
$ 14,962 $ 0.1
May 19, 12 PM $ 0.11
+0.00%
$ 14,962 $ 0.1
May 19, 11 AM $ 0.11
+0.00%
$ 14,962 $ 0.1
May 19, 10 AM $ 0.11
+0.00%
$ 14,962 $ 0.1
May 19, 9 AM $ 0.11
+0.00%
$ 14,962 $ 0.1
May 19, 8 AM $ 0.11
+0.00%
$ 14,962 $ 0.1
May 19, 7 AM $ 0.11
+0.00%
$ 14,962 $ 0.1
May 19, 6 AM $ 0.11
+0.00%
$ 14,962 $ 0.1
Apr 29, 11 PM $ 15.78
+0.00%
$ 2.15 million $ 1,898
Apr 29, 10 PM $ 15.79
+0.15%
$ 2.15 million $ 1,895
Apr 29, 9 PM $ 15.73
+0.16%
$ 2.14 million $ 1,890
Apr 29, 8 PM $ 15.68
+0.44%
$ 2.13 million $ 1,881
Apr 29, 7 PM $ 15.58
-0.15%
$ 2.12 million $ 1,879
Apr 29, 6 PM $ 15.59
-1.94%
$ 2.12 million $ 1,882
Apr 29, 5 PM $ 15.89
+0.25%
$ 2.16 million $ 1,912
Apr 29, 4 PM $ 15.85
+0.00%
$ 2.16 million $ 1,911
Apr 29, 3 PM $ 15.95
-0.94%
$ 2.17 million $ 1,923
Apr 29, 2 PM $ 16.11
+0.08%
$ 2.19 million $ 1,933
Apr 29, 1 PM $ 16.06
-0.80%
$ 2.19 million $ 1,942
Apr 29, 12 PM $ 16.16
-0.92%
$ 2.2 million $ 1,947
Apr 29, 11 AM $ 16.31
-0.06%
$ 2.22 million $ 1,959
Apr 29, 10 AM $ 16.36
-0.11%
$ 2.23 million $ 1,969
Apr 29, 9 AM $ 16.29
+0.25%
$ 2.22 million $ 1,957
Apr 29, 8 AM $ 16.24
-0.04%
$ 2.21 million $ 1,955
Apr 29, 7 AM $ 16.27
+0.21%
$ 2.21 million $ 1,952
Apr 29, 6 AM $ 16.27
-0.13%
$ 2.21 million $ 1,957
Apr 29, 5 AM $ 16.25
-0.28%
$ 2.21 million $ 1,955
Apr 29, 4 AM $ 16.29
+0.83%
$ 2.22 million $ 1,945
Apr 29, 3 AM $ 16.12
+0.78%
$ 2.19 million $ 1,933
Apr 29, 2 AM $ 15.99
-0.29%
$ 2.18 million $ 1,926
Download