ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 15.78
+0.00%
$ 2.15 million $ 1,898
Apr 29, 10 PM $ 15.79
+0.15%
$ 2.15 million $ 1,895
Apr 29, 9 PM $ 15.73
+0.16%
$ 2.14 million $ 1,890
Apr 29, 8 PM $ 15.68
+0.44%
$ 2.13 million $ 1,881
Apr 29, 7 PM $ 15.58
-0.15%
$ 2.12 million $ 1,879
Apr 29, 6 PM $ 15.59
-1.94%
$ 2.12 million $ 1,882
Apr 29, 5 PM $ 15.89
+0.25%
$ 2.16 million $ 1,912
Apr 29, 4 PM $ 15.85
+0.00%
$ 2.16 million $ 1,911
Apr 29, 3 PM $ 15.95
-0.94%
$ 2.17 million $ 1,923
Apr 29, 2 PM $ 16.11
+0.08%
$ 2.19 million $ 1,933
Apr 29, 1 PM $ 16.06
-0.80%
$ 2.19 million $ 1,942
Apr 29, 12 PM $ 16.16
-0.92%
$ 2.2 million $ 1,947
Apr 29, 11 AM $ 16.31
-0.06%
$ 2.22 million $ 1,959
Apr 29, 10 AM $ 16.36
-0.11%
$ 2.23 million $ 1,969
Apr 29, 9 AM $ 16.29
+0.25%
$ 2.22 million $ 1,957
Apr 29, 8 AM $ 16.24
-0.04%
$ 2.21 million $ 1,955
Apr 29, 7 AM $ 16.27
+0.21%
$ 2.21 million $ 1,952
Apr 29, 6 AM $ 16.27
-0.13%
$ 2.21 million $ 1,957
Apr 29, 5 AM $ 16.25
-0.28%
$ 2.21 million $ 1,955
Apr 29, 4 AM $ 16.29
+0.83%
$ 2.22 million $ 1,945
Apr 29, 3 AM $ 16.12
+0.78%
$ 2.19 million $ 1,933
Apr 29, 2 AM $ 15.99
-0.29%
$ 2.18 million $ 1,926
Apr 29, 1 AM $ 15.96
-0.36%
$ 2.17 million $ 1,919
Apr 29, 12 AM $ 15.98
-0.09%
$ 2.18 million $ 1,923
Apr 28, 11 PM $ 15.98
-0.05%
$ 2.18 million $ 1,922
Apr 25, 4 PM $ 16.13
-0.13%
$ 2.2 million $ 690
Apr 25, 3 PM $ 16.21
+0.02%
$ 2.21 million $ 692
Apr 25, 2 PM $ 16.21
+0.02%
$ 2.21 million $ 692
Apr 25, 1 PM $ 16.2
+0.10%
$ 2.2 million $ 692
Apr 25, 12 PM $ 16.18
+0.06%
$ 2.2 million $ 692
Apr 25, 11 AM $ 16.19
-0.23%
$ 2.2 million $ 691
Apr 25, 10 AM $ 16.24
-0.04%
$ 2.21 million $ 693
Apr 25, 9 AM $ 16.22
-0.01%
$ 2.21 million $ 692
Apr 25, 8 AM $ 16.23
+0.18%
$ 2.21 million $ 692
Apr 25, 7 AM $ 16.2
+0.00%
$ 2.2 million $ 691
Apr 25, 6 AM $ 16.2
+0.04%
$ 2.2 million $ 691
Apr 25, 5 AM $ 16.19
-0.06%
$ 2.2 million $ 691
Apr 25, 4 AM $ 16.2
-0.07%
$ 2.21 million $ 692
Apr 25, 3 AM $ 16.2
-0.02%
$ 2.2 million $ 692
Apr 25, 2 AM $ 16.21
-0.06%
$ 2.21 million $ 692
Apr 25, 1 AM $ 16.21
+0.16%
$ 2.21 million $ 692
Apr 25, 12 AM $ 16.18
-0.08%
$ 2.2 million $ 691
Apr 24, 11 PM $ 16.19
+0.17%
$ 2.2 million $ 691
Apr 24, 10 PM $ 16.15
-0.28%
$ 2.2 million $ 691
Apr 24, 9 PM $ 16.2
-0.37%
$ 2.2 million $ 692
Apr 24, 8 PM $ 16.25
+0.08%
$ 2.21 million $ 692
Apr 24, 7 PM $ 16.24
+0.13%
$ 2.21 million $ 693
Apr 24, 6 PM $ 16.21
+0.03%
$ 2.21 million $ 691
Apr 24, 5 PM $ 16.18
-0.09%
$ 2.2 million $ 691
Apr 22, 6 PM $ 16.79
-0.02%
$ 2.28 million $ 40
Download