ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.143
+0.00%
$19,443 $1
Jul 3, 12 AM $0.143
+0.00%
$19,443 $1
Jul 2, 11 PM $0.143
+0.00%
$19,443 $1
Jul 2, 10 PM $0.143
+0.00%
$19,443 $1
Jul 2, 9 PM $0.143
+0.00%
$19,443 $1
Jul 2, 8 PM $0.143
+0.00%
$19,443 $1
Jul 2, 7 PM $0.143
+0.00%
$19,443 $1
Jul 2, 6 PM $0.143
+0.00%
$19,443 $1
Jul 2, 5 PM $0.143
+0.00%
$19,443 $1
Jul 2, 4 PM $0.143
+0.00%
$19,443 $1
Jul 2, 3 PM $0.143
+0.00%
$19,443 $96
Jul 2, 2 PM $0.143
+0.00%
$19,443 $96
Jul 2, 1 PM $0.143
+0.00%
$19,443 $96
Jul 2, 12 PM $0.143
+0.00%
$19,443 $96
Jul 2, 11 AM $0.143
+0.00%
$19,443 $96
Jul 2, 10 AM $0.143
+0.00%
$19,443 $96
Jul 2, 9 AM $0.143
+0.00%
$19,443 $96
Jul 2, 8 AM $0.143
+0.00%
$19,443 $96
Jul 2, 7 AM $0.143
+0.00%
$19,443 $96
Jul 2, 6 AM $0.143
+0.00%
$19,443 $96
Jul 2, 5 AM $0.143
+0.00%
$19,443 $96
Jul 2, 4 AM $0.143
+0.00%
$19,443 $96
Jul 2, 3 AM $0.143
+0.00%
$19,443 $96
Jul 2, 2 AM $0.143
+0.00%
$19,443 $96
Jul 2, 1 AM $0.143
+0.00%
$19,443 $96
Jul 2, 12 AM $0.143
-1.51%
$19,443 $96
Jul 1, 11 PM $0.145
+0.00%
$19,742 $95
Jul 1, 10 PM $0.145
+0.00%
$19,742 $95
Jul 1, 9 PM $0.145
+0.00%
$19,742 $95
Jun 24, 2 PM $0.117
+0.00%
$15,857 $5
Jun 24, 1 PM $0.117
+0.00%
$15,857 $5
Jun 24, 12 PM $0.117
+0.00%
$15,857 $5
Jun 24, 11 AM $0.117
+0.00%
$15,857 $6
Jun 24, 10 AM $0.117
+0.00%
$15,857 $6
Jun 24, 9 AM $0.117
+0.00%
$15,857 $6
Jun 24, 8 AM $0.117
+0.00%
$15,857 $6
Jun 24, 7 AM $0.117
+0.00%
$15,857 $6
Jun 24, 6 AM $0.117
+0.00%
$15,857 $6
Jun 24, 5 AM $0.117
+0.00%
$15,857 $6
Jun 24, 4 AM $0.117
+0.00%
$15,857 $6
Jun 24, 3 AM $0.117
+0.00%
$15,857 $6
Jun 24, 2 AM $0.117
+0.00%
$15,857 $6
Jun 24, 1 AM $0.117
+0.00%
$15,857 $6
May 19, 6 PM $0.11
+0.00%
$14,962 $0.1
May 19, 5 PM $0.11
+0.00%
$14,962 $0.1
May 19, 4 PM $0.11
+0.00%
$14,962 $0.1
May 19, 3 PM $0.11
+0.00%
$14,962 $0.1
May 19, 2 PM $0.11
+0.00%
$14,962 $0.1
May 19, 1 PM $0.11
+0.00%
$14,962 $0.1
May 19, 12 PM $0.11
+0.00%
$14,962 $0.1
Download