BASECOIN Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₅817
+0.00%
$ -- $ 4
Mar 17, 2026 $ 0.0000117
-0.39%
$ 11,737 $ 553
Mar 16, 2026 $ 0.0₅962
+0.13%
$ 9,625 $ 16
Oct 7, 2025 $ 0.000117
+0.00%
$ -- $ 5,325
Jul 2, 2025 $ 0.0000872
+1.86%
$ -- $ 96
Jul 1, 2025 $ 0.0000857
-3.26%
$ 85,595 $ 85
Jun 30, 2025 $ 0.0000886
-0.82%
$ 88,634 $ 255
Jun 29, 2025 $ 0.0000895
+2.90%
$ 89,547 $ 2
Jun 28, 2025 $ 0.0000871
+0.72%
$ 87,057 $ 3
Jun 27, 2025 $ 0.0000863
-1.93%
$ 86,338 $ 295
Jun 26, 2025 $ 0.0000864
-0.41%
$ 86,429 $ 187
Jun 25, 2025 $ 0.0000868
-2.52%
$ 86,752 $ 215
Jun 24, 2025 $ 0.000089
+1.99%
$ 88,979 $ 198
Jun 23, 2025 $ 0.0000872
+15.88%
$ 87,249 $ 24,204
Jun 22, 2025 $ 0.0000756
-3.50%
$ 75,557 $ 251
Jun 21, 2025 $ 0.0000765
-6.95%
$ 76,501 $ 21
Jun 20, 2025 $ 0.0000821
-2.86%
$ 82,063 $ 264
Jun 19, 2025 $ 0.0000844
-0.54%
$ 84,448 $ 155
Jun 18, 2025 $ 0.0000847
-0.06%
$ 84,662 $ 10
Jun 17, 2025 $ 0.0000847
-2.35%
$ 84,729 $ 36
Jun 16, 2025 $ 0.0000871
+2.54%
$ 87,058 $ 11,871
Jun 15, 2025 $ 0.0000849
+6.18%
$ 84,912 $ 24,523
Jun 14, 2025 $ 0.0000799
+3.87%
$ 79,857 $ 14,764
Jun 13, 2025 $ 0.0000762
-3.60%
$ 76,245 $ 2,029
Jun 12, 2025 $ 0.0000792
-1.60%
$ 79,196 $ 177
Jun 11, 2025 $ 0.0000822
-1.12%
$ 82,203 $ 77
Jun 10, 2025 $ 0.0000828
+3.85%
$ 82,756 $ 8
Jun 9, 2025 $ 0.0000788
+5.63%
$ 78,791 $ 293
Jun 8, 2025 $ 0.0000746
+4.19%
$ 74,556 $ 646
Jun 7, 2025 $ 0.0000717
+18.45%
$ 71,720 $ 1,110
Jun 6, 2025 $ 0.0000604
+1.13%
$ 60,398 $ 907
Jun 5, 2025 $ 0.00006
-6.68%
$ 59,980 $ 0
Jun 4, 2025 $ 0.0000643
-6.26%
$ 64,296 $ 435
Jun 3, 2025 $ 0.000078
-1.31%
$ 77,809 $ 470
Jun 2, 2025 $ 0.0000788
+1.81%
$ 78,778 $ 468
Jun 1, 2025 $ 0.0000775
-0.21%
$ 77,538 $ 47
May 31, 2025 $ 0.0000777
-5.12%
$ 77,705 $ 497
May 30, 2025 $ 0.0000815
-11.09%
$ 81,511 $ 1,809
May 29, 2025 $ 0.0000913
-7.77%
$ 91,283 $ 24,637
May 28, 2025 $ 0.0000987
+50.19%
$ 98,746 $ 155,990
May 27, 2025 $ 0.0000657
+2.53%
$ 65,689 $ 377
May 26, 2025 $ 0.0000633
+2.03%
$ 63,286 $ 105
May 25, 2025 $ 0.000062
-0.92%
$ 62,022 $ 98
May 24, 2025 $ 0.0000624
-0.48%
$ 62,366 $ 10
May 23, 2025 $ 0.0000629
-8.93%
$ 62,908 $ 545
May 22, 2025 $ 0.0000689
+2.71%
$ 68,939 $ 1,019
May 21, 2025 $ 0.0000666
+3.86%
$ 66,618 $ 972
May 20, 2025 $ 0.0000645
+0.55%
$ 64,488 $ 9
May 19, 2025 $ 0.0000639
+0.53%
$ 63,897 $ 50
May 18, 2025 $ 0.0000622
+0.45%
$ 62,231 $ 382
Download