BASECOIN Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅817
+0.00%
$ -- $ 4
Mar 16 $ 0.0000117
+22.10%
$ -- $ 569
Oct 6 $ 0.000117
+0.00%
$ -- $ 5,325
Jun 30 $ 0.0000872
-2.43%
$ -- $ 436
Jun 23 $ 0.0000871
+15.62%
$ 89,547 $ 25,103
Jun 16 $ 0.0000765
-9.90%
$ 75,557 $ 12,357
Jun 9 $ 0.0000799
+7.06%
$ 84,912 $ 17,349
Jun 2 $ 0.0000717
-7.31%
$ 74,556 $ 3,390
May 26 $ 0.0000775
+25.01%
$ 77,538 $ 183,460
May 19 $ 0.0000624
-1.87%
$ 62,022 $ 2,604
May 12 $ 0.0000619
-4.09%
$ 62,231 $ 13,997
May 5 $ 0.0000654
+56.49%
$ 64,310 $ 13,907
Apr 28 $ 0.0000429
+23.72%
$ 41,645 $ 3,551
Apr 21 $ 0.0000348
-0.27%
$ 34,838 $ 1,303
Apr 14 $ 0.0000311
+0.00%
$ -- $ 205
Apr 7 $ 0.0000347
-4.11%
$ -- $ 3,165
Mar 31 $ 0.0000503
+0.00%
$ -- $ 266
Mar 24 $ 0.0000622
+0.00%
$ -- $ 16,948
Mar 17 $ 0.000037
+0.00%
$ -- $ 17
Mar 10 $ 0.0000393
+0.00%
$ -- $ 5
Mar 3 $ 0.0000459
+0.00%
$ -- $ 66,857
Feb 24 $ 0.000025
+0.00%
$ -- $ 2
Feb 17 $ 0.0000238
+0.00%
$ -- $ 1
Feb 10 $ 0.0000238
+0.00%
$ -- $ 25
Feb 3 $ 0.0000218
+0.00%
$ -- $ 28
Jan 27 $ 0.0000253
+0.00%
$ -- $ 1
Jan 20 $ 0.0000282
+2.33%
$ 27,391 $ 2,065
Jan 13 $ 0.0000311
+12.69%
$ 27,488 $ 737
Jan 6 $ 0.0000277
-10.96%
$ 27,456 $ 397
Dec 30 $ 0.0000321
-12.08%
$ 31,108 $ 2,997
Dec 23 $ 0.0000357
-12.24%
$ 36,255 $ 1,448
Dec 16 $ 0.0000461
-2.22%
$ 40,695 $ 10,750
Dec 9 $ 0.0000453
+14.79%
$ 47,124 $ 31,533
Dec 2 $ 0.0000443
-42.46%
$ 39,390 $ 17,173
Download