BASECOIN Historical Data

BSC Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0000619
-4.11%
$ 61,930 $ 51
May 16, 2025 $ 0.0000645
-0.71%
$ 64,474 $ 72
May 15, 2025 $ 0.0000645
-3.39%
$ 64,544 $ 218
May 14, 2025 $ 0.0000668
-4.24%
$ 66,755 $ 13,465
May 12, 2025 $ 0.0000663
+2.62%
$ -- $ 191
May 11, 2025 $ 0.0000643
-1.51%
$ 64,310 $ 317
May 10, 2025 $ 0.0000654
+18.76%
$ 65,430 $ 11,747
May 9, 2025 $ 0.0000549
+14.31%
$ 54,937 $ 1,641
May 8, 2025 $ 0.0000483
+21.18%
$ 48,253 $ 120
May 7, 2025 $ 0.0000398
-1.49%
$ 39,791 $ 235
May 6, 2025 $ 0.0000403
-0.39%
$ 40,306 $ 16
May 5, 2025 $ 0.0000406
-2.88%
$ 40,605 $ 149
May 4, 2025 $ 0.0000416
-2.79%
$ 41,645 $ 365
May 3, 2025 $ 0.0000429
+9.07%
$ 42,899 $ 1,144
May 2, 2025 $ 0.0000393
+6.63%
$ 39,308 $ 1,228
May 1, 2025 $ 0.0000368
+2.92%
$ 36,807 $ 262
Apr 30, 2025 $ 0.0000358
-0.82%
$ 35,766 $ 206
Apr 29, 2025 $ 0.0000363
+0.31%
$ -- $ 173
Apr 28, 2025 $ 0.0000361
+4.24%
$ 36,146 $ 538
Apr 27, 2025 $ 0.0000348
-3.51%
$ 34,838 $ 148
Apr 26, 2025 $ 0.0000358
+0.72%
$ 35,807 $ 474
Apr 25, 2025 $ 0.0000355
+6.30%
$ 35,460 $ 308
Apr 24, 2025 $ 0.0000335
-7.48%
$ 33,461 $ 289
Apr 23, 2025 $ 0.0000358
+2.55%
$ 35,821 $ 85
Apr 16, 2025 $ 0.0000311
+0.00%
$ -- $ 205
Apr 9, 2025 $ 0.0000347
+0.00%
$ -- $ 517
Apr 8, 2025 $ 0.0000362
+0.00%
$ 36,198 $ 2,647
Apr 1, 2025 $ 0.0000503
+0.00%
$ 50,272 $ 266
Mar 25, 2025 $ 0.0000622
+0.00%
$ 62,184 $ 16,948
Mar 18, 2025 $ 0.000037
+0.00%
$ 37,049 $ 17
Mar 11, 2025 $ 0.0000393
+0.00%
$ 39,278 $ 5
Mar 4, 2025 $ 0.0000459
+0.00%
$ 45,941 $ 66,857
Feb 25, 2025 $ 0.000025
+0.00%
$ 25,029 $ 2
Feb 17, 2025 $ 0.0000238
+0.00%
$ 23,750 $ 1
Feb 10, 2025 $ 0.0000238
+0.00%
$ 23,756 $ 25
Feb 3, 2025 $ 0.0000218
+0.00%
$ 21,811 $ 28
Jan 27, 2025 $ 0.0000253
+0.00%
$ 25,350 $ 1
Jan 26, 2025 $ 0.0000274
+0.00%
$ 27,391 $ 281
Jan 25, 2025 $ 0.0000282
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0000293
+2.13%
$ -- $ 1
Jan 23, 2025 $ 0.0000287
-8.36%
$ 28,725 $ 305
Jan 22, 2025 $ 0.0000313
+7.52%
$ 31,315 $ 775
Jan 21, 2025 $ 0.000029
+10.28%
$ 29,034 $ 718
Jan 20, 2025 $ 0.0000265
-3.59%
$ 26,546 $ 265
Jan 19, 2025 $ 0.0000275
-6.53%
$ 27,488 $ 330
Jan 18, 2025 $ 0.0000311
-0.27%
$ -- $ 7
Jan 17, 2025 $ 0.0000312
+3.93%
$ 31,169 $ 7
Jan 16, 2025 $ 0.0000299
-4.98%
$ 29,872 $ 60
Jan 15, 2025 $ 0.0000314
+16.74%
$ 31,352 $ 605
Jan 14, 2025 $ 0.0000269
+2.23%
$ 26,910 $ 29