BASECOIN Historical Data

BSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000263
-4.46%
$ 26,344 $ 31
Jan 12, 2025 $ 0.0000275
-0.76%
$ 27,456 $ 6
Jan 11, 2025 $ 0.0000277
+0.33%
$ 27,685 $ 11
Jan 10, 2025 $ 0.0000277
+1.53%
$ 27,650 $ 1
Jan 9, 2025 $ 0.0000272
-4.80%
$ 27,179 $ 4
Jan 8, 2025 $ 0.0000285
+0.76%
$ 28,521 $ 354
Jan 7, 2025 $ 0.0000283
-8.91%
$ 28,343 $ 13
Jan 6, 2025 $ 0.000031
-0.15%
$ 31,046 $ 12
Jan 5, 2025 $ 0.0000311
-2.92%
$ 31,108 $ 208
Jan 4, 2025 $ 0.0000321
+0.68%
$ 32,068 $ 39
Jan 3, 2025 $ 0.0000318
+13.49%
$ 31,842 $ 460
Jan 2, 2025 $ 0.000028
+1.67%
$ 28,029 $ 92
Jan 1, 2025 $ 0.0000275
-0.22%
$ 27,536 $ 282
Dec 31, 2024 $ 0.0000276
-19.63%
$ 27,609 $ 1,329
Dec 30, 2024 $ 0.0000344
-5.63%
$ 34,421 $ 795
Dec 29, 2024 $ 0.0000363
+1.97%
$ 36,255 $ 249
Dec 28, 2024 $ 0.0000357
-3.68%
$ 35,657 $ 235
Dec 27, 2024 $ 0.0000369
+0.36%
$ 36,945 $ 450
Dec 26, 2024 $ 0.0000381
-8.35%
$ 38,079 $ 397
Dec 25, 2024 $ 0.0000416
-0.24%
$ 41,570 $ 87
Dec 24, 2024 $ 0.0000418
+3.07%
$ 41,778 $ 119
Dec 23, 2024 $ 0.0000408
+0.32%
$ 40,758 $ 160
Dec 22, 2024 $ 0.0000407
-11.93%
$ 40,695 $ 1,026
Dec 21, 2024 $ 0.0000461
-7.96%
$ 46,138 $ 776
Dec 20, 2024 $ 0.0000503
+39.28%
$ 50,285 $ 6,044
Dec 19, 2024 $ 0.0000366
+8.63%
$ 36,606 $ 1,218
Dec 18, 2024 $ 0.0000335
-8.17%
$ 33,493 $ 210
Dec 17, 2024 $ 0.0000363
-7.40%
$ 36,347 $ 358
Dec 16, 2024 $ 0.0000394
-16.53%
$ 39,385 $ 2,143
Dec 15, 2024 $ 0.0000471
+4.08%
$ 47,124 $ 649
Dec 14, 2024 $ 0.0000453
-3.21%
$ 45,252 $ 392
Dec 13, 2024 $ 0.0000485
+8.35%
$ 48,542 $ 2,719
Dec 12, 2024 $ 0.0000435
+20.77%
$ 43,505 $ 23,913
Dec 11, 2024 $ 0.000036
-3.51%
$ 35,999 $ 1,343
Dec 10, 2024 $ 0.0000373
+14.92%
$ 37,257 $ 2,001
Dec 9, 2024 $ 0.0000324
-17.86%
$ 32,382 $ 1,165
Dec 8, 2024 $ 0.0000394
-11.00%
$ 39,390 $ 4,224
Dec 7, 2024 $ 0.0000443
-21.87%
$ 44,347 $ 3,522
Dec 6, 2024 $ 0.0000565
+27.21%
$ 56,540 $ 2,833
Dec 5, 2024 $ 0.0000718
-6.89%
$ 71,753 $ 10,817
Download