Climate101 Historical Data

GIGS
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅3
-0.03%
$ -- $ 9,815
Aug 13, 2025 $ 0.0₅3
+0.91%
$ 30,050 $ 11,543
Aug 12, 2025 $ 0.0₅298
+4.45%
$ 29,780 $ 12,992
Aug 11, 2025 $ 0.0₅285
-5.94%
$ 28,510 $ 13,856
Aug 10, 2025 $ 0.0₅303
+3.17%
$ 30,310 $ 14,811
Aug 9, 2025 $ 0.0₅294
+4.44%
$ 29,380 $ 12,107
Aug 8, 2025 $ 0.0₅281
-3.50%
$ 28,130 $ 16,028
Aug 7, 2025 $ 0.0₅292
-18.00%
$ 29,160 $ 46,254
Aug 6, 2025 $ 0.0₅355
+17.10%
$ 35,540 $ 84,664
Aug 5, 2025 $ 0.0₅303
-6.24%
$ 30,350 $ 65,518
Aug 4, 2025 $ 0.0₅324
-2.44%
$ 32,370 $ 82,752
Aug 3, 2025 $ 0.0₅332
+5.53%
$ 33,180 $ 79,210
Aug 2, 2025 $ 0.0₅314
-1.23%
$ 31,440 $ 80,899
Aug 1, 2025 $ 0.0₅317
+0.03%
$ 31,820 $ 81,006
Jul 31, 2025 $ 0.0₅317
+6.59%
$ 31,690 $ 79,304
Jul 30, 2025 $ 0.0₅297
+5.31%
$ 29,730 $ 82,412
Jul 29, 2025 $ 0.0₅282
-10.50%
$ 28,220 $ 81,760
Jul 28, 2025 $ 0.0₅315
-1.62%
$ 31,500 $ 61,651
Jul 27, 2025 $ 0.0₅32
-5.32%
$ 32,020 $ 69,373
Jul 26, 2025 $ 0.0₅338
-9.50%
$ 33,820 $ 79,435
Jul 25, 2025 $ 0.0₅374
+11.25%
$ 37,370 $ 81,439
Jul 24, 2025 $ 0.0₅336
-13.72%
$ 33,580 $ 82,430
Jul 23, 2025 $ 0.0₅389
+7.42%
$ 38,920 $ 77,421
Jul 22, 2025 $ 0.0₅362
+6.00%
$ 36,220 $ 79,644
Jul 21, 2025 $ 0.0₅342
+4.85%
$ 34,170 $ 83,641
Jul 20, 2025 $ 0.0₅354
-9.38%
$ 35,380 $ 75,081
Jul 19, 2025 $ 0.0₅391
+16.35%
$ 39,070 $ 53,960
Jul 18, 2025 $ 0.0₅336
-1.35%
$ 33,580 $ 79,972
Jul 17, 2025 $ 0.0₅34
-1.08%
$ 34,030 $ 64,029
Jul 16, 2025 $ 0.0₅344
+0.70%
$ 34,400 $ 45,963
Jul 15, 2025 $ 0.0₅342
+0.68%
$ 34,160 $ 81,790
Jul 14, 2025 $ 0.0₅339
-0.29%
$ 33,930 $ 80,807
Jul 13, 2025 $ 0.0₅34
+5.03%
$ 34,020 $ 78,815
Jul 12, 2025 $ 0.0₅324
-2.56%
$ 32,390 $ 79,807
Jul 11, 2025 $ 0.0₅333
+5.55%
$ 33,260 $ 76,098
Jul 10, 2025 $ 0.0₅358
-2.72%
$ 30,450 $ 81,048
Jul 9, 2025 $ 0.0₅368
+11.18%
$ 36,790 $ 80,374
Jul 8, 2025 $ 0.0₅331
+0.58%
$ 33,070 $ 78,089
Jul 7, 2025 $ 0.0₅329
-18.00%
$ 32,890 $ 81,988
Jul 6, 2025 $ 0.0₅401
+21.29%
$ 40,110 $ 80,097
Jul 5, 2025 $ 0.0₅331
+2.10%
$ 33,070 $ 80,932
Jul 4, 2025 $ 0.0₅324
+1.60%
$ 32,400 $ 59,151
Jul 3, 2025 $ 0.0₅34
-2.44%
$ 33,990 $ 62,531
Jul 2, 2025 $ 0.0₅348
+5.42%
$ 34,840 $ 61,300
Jul 1, 2025 $ 0.0₅331
+6.23%
$ 33,070 $ 58,769
Jun 30, 2025 $ 0.0₅311
-1.05%
$ 31,150 $ 57,064
Jun 29, 2025 $ 0.0₅315
+2.78%
$ 31,480 $ 49,404
Jun 28, 2025 $ 0.0₅306
-4.40%
$ 30,630 $ 58,861
Jun 27, 2025 $ 0.0₅32
-4.30%
$ 32,040 $ 57,183
Jun 26, 2025 $ 0.0₅335
-6.46%
$ 33,470 $ 58,547
Download