Climate101 Historical Data

GIGS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₅312
+5.20%
$ 31,224 $ 17,841
May 5, 2025 $ 0.0₅297
-6.19%
$ 29,680 $ 19,382
May 4, 2025 $ 0.0₅316
-1.28%
$ 31,640 $ 17,435
May 3, 2025 $ 0.0₅32
-2.47%
$ 32,050 $ 18,202
May 2, 2025 $ 0.0₅329
-1.38%
$ 32,860 $ 16,962
May 1, 2025 $ 0.0₅336
+3.32%
$ 34,710 $ 20,587
Apr 30, 2025 $ 0.0₅306
+5.62%
$ 30,650 $ 17,122
Apr 29, 2025 $ 0.0₅345
-1.65%
$ -- $ 18,846
Apr 28, 2025 $ 0.0₅351
-1.24%
$ 35,090 $ 16,888
Apr 27, 2025 $ 0.0₅355
+3.68%
$ 35,530 $ 17,086
Apr 26, 2025 $ 0.0₅343
-3.36%
$ 34,270 $ 16,883
Apr 25, 2025 $ 0.0₅355
+2.99%
$ 35,460 $ 15,922
Apr 24, 2025 $ 0.0₅344
-5.31%
$ 34,430 $ 9,757
Apr 23, 2025 $ 0.0₅364
+4.33%
$ 36,400 $ 13,221
Apr 22, 2025 $ 0.0₅349
-5.50%
$ 34,890 $ 73,673
Apr 21, 2025 $ 0.0₅369
-3.28%
$ 36,900 $ 73,159
Apr 20, 2025 $ 0.0₅381
+3.58%
$ 38,150 $ 68,214
Apr 19, 2025 $ 0.0₅367
-1.00%
$ 36,660 $ 70,710
Apr 18, 2025 $ 0.0₅286
-4.38%
$ 28,580 $ 70,664
Apr 17, 2025 $ 0.0₅299
+9.04%
$ 29,900 $ 67,586
Apr 16, 2025 $ 0.0₅274
-0.29%
$ 27,420 $ 52,457
Apr 15, 2025 $ 0.0₅275
-0.90%
$ 27,500 $ 14,434
Apr 14, 2025 $ 0.0₅277
-6.41%
$ 27,720 $ 55,007
Apr 13, 2025 $ 0.0₅296
+1.09%
$ 29,620 $ 54,848
Apr 12, 2025 $ 0.0₅311
-6.42%
$ 31,070 $ 52,905
Apr 11, 2025 $ 0.0₅332
-3.07%
$ 33,200 $ 39,203
Apr 10, 2025 $ 0.0₅342
-8.15%
$ 34,250 $ 30,739
Apr 9, 2025 $ 0.0₅372
-2.52%
$ 37,210 $ 20,951
Apr 8, 2025 $ 0.0₅382
+28.00%
$ 38,170 $ 20,378
Apr 7, 2025 $ 0.0₅298
+10.90%
$ 29,820 $ 3,572
Apr 6, 2025 $ 0.0₅269
-2.36%
$ 26,890 $ 1,766
Apr 5, 2025 $ 0.0₅275
+7.75%
$ 27,540 $ 1,759
Apr 4, 2025 $ 0.0₅256
+3.44%
$ 25,560 $ 2,215
Apr 3, 2025 $ 0.0₅247
-3.33%
$ 24,710 $ 2,209
Apr 2, 2025 $ 0.0₅254
-4.91%
$ 25,360 $ 2,480
Apr 1, 2025 $ 0.0₅264
+2.05%
$ 26,390 $ 1,171
Mar 31, 2025 $ 0.0₅259
+0.27%
$ 25,860 $ 1,089
Mar 30, 2025 $ 0.0₅258
+1.54%
$ 25,790 $ 897
Mar 29, 2025 $ 0.0₅338
+28.36%
$ 33,810 $ 2,395
Mar 28, 2025 $ 0.0₅263
+5.07%
$ 26,340 $ 875
Mar 27, 2025 $ 0.0₅239
-5.75%
$ 23,910 $ 256
Mar 26, 2025 $ 0.0₅254
-9.43%
$ 25,370 $ 2,448
Mar 25, 2025 $ 0.0₅28
-6.70%
$ 28,010 $ 750
Mar 24, 2025 $ 0.0₅3
-15.37%
$ 30,020 $ 4,597
Mar 23, 2025 $ 0.0₅355
+2.57%
$ 35,470 $ 2,312
Mar 22, 2025 $ 0.0₅355
+6.25%
$ 35,510 $ 8,167
Mar 21, 2025 $ 0.0₅334
+19.87%
$ 33,420 $ 6,118
Mar 20, 2025 $ 0.0₅39
+5.29%
$ 39,000 $ 363
Mar 19, 2025 $ 0.0₅37
-9.08%
$ 37,040 $ 437
Mar 18, 2025 $ 0.0₅407
-13.32%
$ 40,740 $ 3,951