UGGO Historical Data

UGGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₅424
+4.28%
$ 4,216 $ 49
Aug 19, 2025 $ 0.0₅412
-12.32%
$ 4,082 $ 171
Aug 18, 2025 $ 0.0₅471
+3.21%
$ 4,706 $ 130
Aug 17, 2025 $ 0.0₅457
+3.93%
$ 4,565 $ 191
Aug 16, 2025 $ 0.0₅439
+2.34%
$ 4,386 $ 71
Aug 15, 2025 $ 0.0₅428
-11.80%
$ 4,276 $ 140
Aug 14, 2025 $ 0.0₅482
-2.78%
$ 4,867 $ 97
Aug 13, 2025 $ 0.0₅495
+8.76%
$ 4,953 $ 192
Aug 12, 2025 $ 0.0₅457
+7.16%
$ 4,573 $ 42
Aug 11, 2025 $ 0.0₅427
-15.35%
$ 4,268 $ 770
Aug 10, 2025 $ 0.0₅504
-6.33%
$ 5,044 $ 134
Aug 9, 2025 $ 0.0₅575
-6.73%
$ -- $ 2,307
Aug 8, 2025 $ 0.0₅731
-33.78%
$ 7,312 $ 6,547
Aug 7, 2025 $ 0.0000522
-18.99%
$ -- $ 36,899
Aug 6, 2025 $ 0.0000644
-36.30%
$ 64,409 $ 64,258
Aug 5, 2025 $ 0.0000984
-36.79%
$ 98,394 $ 103,704
Aug 4, 2025 $ 0.00015
-21.70%
$ 149,589 $ 121,307
Aug 3, 2025 $ 0.000177
-27.55%
$ 177,062 $ 248,620
Aug 2, 2025 $ 0.0000768
+9.84%
$ 76,834 $ 103,604
Aug 1, 2025 $ 0.0000683
+49.15%
$ -- $ 231,150
Download