UGGO Historical Data

UGGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0000318
-0.06%
$ 31,751 $ 611
Oct 5, 2 PM $ 0.0000318
-0.04%
$ 31,773 $ 608
Oct 5, 1 PM $ 0.0000318
+0.05%
$ 31,792 $ 608
Oct 5, 12 PM $ 0.0000318
+1.67%
$ 31,799 $ 605
Oct 5, 11 AM $ 0.0000312
+0.08%
$ 31,244 $ 531
Oct 5, 10 AM $ 0.0000311
-0.44%
$ 31,146 $ 528
Oct 5, 9 AM $ 0.0000313
-0.98%
$ 31,278 $ 518
Oct 5, 8 AM $ 0.0000316
-0.29%
$ 31,622 $ 539
Oct 5, 7 AM $ 0.0000317
+0.95%
$ 31,715 $ 541
Oct 5, 6 AM $ 0.0000314
-0.09%
$ 31,414 $ 589
Oct 5, 5 AM $ 0.0000314
-0.22%
$ 31,440 $ 922
Oct 5, 4 AM $ 0.0000313
+0.32%
$ 31,343 $ 1,031
Oct 5, 3 AM $ 0.0000314
-0.35%
$ 31,436 $ 994
Oct 5, 2 AM $ 0.0000314
+0.11%
$ 31,375 $ 1,196
Oct 5, 1 AM $ 0.0000313
+0.28%
$ 31,320 $ 1,182
Oct 5, 12 AM $ 0.0000317
-0.01%
$ 31,724 $ 1,228
Oct 4, 11 PM $ 0.0000318
+0.02%
$ 31,755 $ 1,514
Oct 4, 10 PM $ 0.0000317
-0.07%
$ 31,724 $ 1,535
Oct 4, 9 PM $ 0.0000318
+0.32%
$ 31,778 $ 1,606
Oct 4, 8 PM $ 0.0000317
+0.33%
$ 31,728 $ 1,605
Oct 4, 7 PM $ 0.0000316
+0.33%
$ 31,624 $ 1,602
Oct 4, 6 PM $ 0.0000315
-0.46%
$ 31,535 $ 1,621
Oct 4, 5 PM $ 0.0000317
-7.73%
$ 31,655 $ 1,305
Oct 4, 4 PM $ 0.0000343
+0.18%
$ 34,296 $ 1,631
Oct 4, 3 PM $ 0.0000342
-2.56%
$ 34,240 $ 1,545
Oct 4, 2 PM $ 0.0000353
+0.08%
$ 35,334 $ 1,552
Oct 4, 1 PM $ 0.0000353
+0.48%
$ 35,338 $ 1,559
Oct 4, 12 PM $ 0.0000352
+0.08%
$ 35,221 $ 1,568
Oct 4, 11 AM $ 0.0000352
-0.06%
$ 35,243 $ 1,569
Oct 4, 10 AM $ 0.0000352
-0.05%
$ 35,215 $ 1,572
Oct 4, 9 AM $ 0.0000353
+0.15%
$ 35,297 $ 1,573
Oct 4, 8 AM $ 0.0000352
-0.29%
$ 35,204 $ 1,603
Oct 4, 7 AM $ 0.0000354
-0.50%
$ 35,353 $ 1,724
Oct 4, 6 AM $ 0.0000356
-0.91%
$ 35,557 $ 1,678
Oct 4, 5 AM $ 0.0000337
+1.46%
$ 33,656 $ 1,330
Oct 4, 4 AM $ 0.0000323
+0.24%
$ 32,313 $ 1,327
Oct 4, 3 AM $ 0.0000322
-0.17%
$ 32,207 $ 1,221
Oct 4, 2 AM $ 0.0000322
-0.34%
$ 32,231 $ 1,216
Oct 4, 1 AM $ 0.0000324
+5.17%
$ 32,408 $ 998
Oct 4, 12 AM $ 0.0000308
-0.03%
$ 30,832 $ 1,007
Oct 3, 11 PM $ 0.0000278
-0.11%
$ 27,827 $ 624
Oct 3, 10 PM $ 0.0000279
-0.43%
$ 27,891 $ 805
Oct 3, 9 PM $ 0.000028
-2.42%
$ 27,988 $ 805
Oct 3, 8 PM $ 0.0000287
+0.25%
$ 28,668 $ 768
Oct 3, 7 PM $ 0.0000286
+0.32%
$ 28,631 $ 768
Oct 3, 6 PM $ 0.0000285
+0.25%
$ 28,499 $ 761
Oct 3, 5 PM $ 0.0000286
-0.65%
$ 28,637 $ 1,244
Oct 3, 4 PM $ 0.0000288
-4.02%
$ 28,827 $ 1,261
Oct 3, 3 PM $ 0.0000299
+0.41%
$ 29,853 $ 1,256
Oct 3, 2 PM $ 0.0000297
+0.09%
$ 29,689 $ 1,245