UGGO Historical Data

UGGO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0000297
-0.23%
$ 29,677 $ 1,344
Oct 3, 12 PM $ 0.0000299
+0.11%
$ 29,875 $ 1,348
Oct 3, 11 AM $ 0.0000299
-0.19%
$ 29,850 $ 1,347
Oct 3, 10 AM $ 0.0000299
+0.39%
$ 29,904 $ 1,363
Oct 3, 9 AM $ 0.0000298
+0.27%
$ 29,790 $ 1,365
Oct 3, 8 AM $ 0.0000297
-0.84%
$ 29,674 $ 1,361
Oct 3, 7 AM $ 0.0000299
-2.94%
$ 29,932 $ 1,990
Oct 3, 6 AM $ 0.0000309
-0.01%
$ 30,886 $ 1,926
Oct 3, 5 AM $ 0.0000309
-0.45%
$ 30,875 $ 2,746
Oct 3, 4 AM $ 0.000031
-0.29%
$ 31,002 $ 2,757
Oct 3, 3 AM $ 0.0000312
+0.31%
$ 31,234 $ 2,761
Oct 3, 2 AM $ 0.0000311
+0.81%
$ 31,121 $ 2,765
Oct 3, 1 AM $ 0.0000309
+0.14%
$ 30,903 $ 2,742
Oct 3, 12 AM $ 0.0000309
-0.17%
$ 30,867 $ 2,876
Oct 2, 11 PM $ 0.0000308
+0.21%
$ 30,840 $ 2,882
Oct 2, 10 PM $ 0.0000308
-4.64%
$ 30,773 $ 2,869
Oct 2, 9 PM $ 0.0000326
-0.18%
$ 32,571 $ 2,677
Oct 2, 8 PM $ 0.0000326
+0.55%
$ 32,581 $ 2,686
Oct 2, 7 PM $ 0.0000324
+0.26%
$ 32,426 $ 2,733
Oct 2, 6 PM $ 0.0000323
+0.41%
$ 32,297 $ 2,730
Oct 2, 5 PM $ 0.0000322
+0.44%
$ 32,194 $ 2,831
Oct 2, 4 PM $ 0.0000286
-2.45%
$ 28,579 $ 2,821
Oct 2, 3 PM $ 0.0000318
+0.70%
$ 31,811 $ 1,997
Oct 2, 2 PM $ 0.0000317
-0.45%
$ 31,706 $ 1,972
Oct 2, 1 PM $ 0.0000309
-0.42%
$ 30,853 $ 2,031
Oct 2, 12 PM $ 0.0000309
+0.40%
$ 30,937 $ 2,131
Oct 2, 11 AM $ 0.0000309
+0.01%
$ 30,856 $ 2,313
Oct 2, 10 AM $ 0.0000309
-0.13%
$ 30,899 $ 2,312
Oct 2, 9 AM $ 0.000031
+0.20%
$ 30,961 $ 2,303
Oct 2, 8 AM $ 0.0000309
+0.23%
$ 30,892 $ 2,318
Oct 2, 7 AM $ 0.0000313
+6.90%
$ 31,337 $ 2,271
Oct 2, 6 AM $ 0.0000291
+1.10%
$ 29,138 $ 1,758
Oct 2, 5 AM $ 0.0000288
-2.01%
$ 28,773 $ 1,672
Oct 2, 4 AM $ 0.0000319
-9.11%
$ 31,928 $ 1,310
Oct 2, 3 AM $ 0.0000351
-0.18%
$ 35,129 $ 1,034
Oct 2, 2 AM $ 0.0000352
-0.06%
$ 35,225 $ 1,075
Oct 2, 1 AM $ 0.000035
+0.64%
$ 35,026 $ 1,077
Oct 2, 12 AM $ 0.0000359
+0.10%
$ 35,921 $ 1,032
Oct 1, 11 PM $ 0.0000358
+0.55%
$ 35,833 $ 1,556
Oct 1, 10 PM $ 0.0000356
+0.13%
$ 35,636 $ 1,560
Oct 1, 9 PM $ 0.0000356
-0.47%
$ 35,631 $ 1,646
Oct 1, 8 PM $ 0.0000358
+0.00%
$ 35,746 $ 1,656
Oct 1, 7 PM $ 0.0000358
+0.23%
$ 35,775 $ 2,099
Oct 1, 6 PM $ 0.0000357
+0.37%
$ 35,691 $ 2,117
Oct 1, 5 PM $ 0.0000357
-2.96%
$ 35,661 $ 2,923
Oct 1, 4 PM $ 0.0000368
-0.02%
$ 36,797 $ 2,852
Oct 1, 3 PM $ 0.0000368
+0.35%
$ 36,802 $ 3,268
Oct 1, 2 PM $ 0.0000367
+0.75%
$ 36,738 $ 3,807
Oct 1, 1 PM $ 0.0000364
-3.39%
$ 36,445 $ 3,785
Oct 1, 12 PM $ 0.0000378
-2.88%
$ 37,816 $ 3,997