MOM Oi! Network Historical Data

MOM
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000126
-30.00%
$ -- $ 236
Oct 2024 $ 0.00018
-55.77%
$ 1.8 million $ 718
Sep 2024 $ 0.000407
+194.93%
$ 4.07 million $ 6,787
Aug 2024 $ 0.000138
+35.29%
$ 1.38 million $ 125
Jul 2024 $ 0.000102
-32.00%
$ 1.02 million $ 1,065
Jun 2024 $ 0.00015
-2.60%
$ 1.5 million $ 150
May 2024 $ 0.000154
-3.14%
$ 1.54 million $ 338
Apr 2024 $ 0.000159
-8.09%
$ 1.59 million $ 2,498
Mar 2024 $ 0.000173
-7.98%
$ 1.73 million $ 2,029
Feb 2024 $ 0.000188
-88.54%
$ 1.88 million $ 3,652
Jan 2024 $ 0.00164
+0.00%
$ 16.4 million $ 0.01
Dec 2023 $ 0.00164
+0.00%
$ 16.4 million $ 0.01
Nov 2023 $ 0.00164
-0.11%
$ 16.4 million $ 0
Oct 2023 $ 0.00164
-0.04%
$ 16.41 million $ 0.01
Sep 2023 $ 0.00164
-0.55%
$ 16.42 million $ 1,769
Aug 2023 $ 0.00165
+54.35%
$ 16.51 million $ 1.03 million
Jul 2023 $ 0.00107
-86.53%
$ 10.71 million $ 1.43 million
Jun 2023 $ 0.00796
-78.64%
$ 79.59 million $ 6.12 million
May 2023 $ 0.0371
+2,145.05%
$ 370.93 million $ 12.54 million
Apr 2023 $ 0.00165
-0.13%
$ 16.5 million $ 1,846
Download