MOM Oi! Network Historical Data

MOM
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000126
+0.00%
$ -- $ 15
Nov 18 $ 0.000126
+0.00%
$ 1.26 million $ 78
Nov 11 $ 0.000126
-34.03%
$ 1.26 million $ 91
Nov 4 $ 0.000191
+6.11%
$ 1.91 million $ 17
Oct 28 $ 0.00018
+6.51%
$ 1.8 million $ 5
Oct 21 $ 0.000169
+0.00%
$ 1.69 million $ 134
Oct 14 $ 0.000169
-33.98%
$ 1.69 million $ 131
Oct 7 $ 0.000256
-0.39%
$ 2.56 million $ 51
Sep 30 $ 0.00024
-58.97%
$ 2.57 million $ 1,037
Sep 23 $ 0.00009
+0.00%
$ 5.85 million $ 65
Sep 16 $ 0.00009
-53.85%
$ 900,000 $ 77
Sep 9 $ 0.000137
+0.00%
$ 1.95 million $ 36
Sep 2 $ 0.00022
+59.42%
$ 1.37 million $ 18
Aug 26 $ 0.000138
+0.00%
$ 1.38 million $ 16
Aug 19 $ 0.000156
+2.63%
$ 1.38 million $ 32
Aug 12 $ 0.000152
+16.03%
$ 1.52 million $ 31
Aug 5 $ 0.000131
-1.50%
$ 1.31 million $ 13
Jul 29 $ 0.000133
+30.39%
$ 1.33 million $ 806
Jul 22 $ 0.000102
+0.00%
$ 1.02 million $ 92
Jul 15 $ 0.000102
+0.00%
$ 1.02 million $ 92
Jul 8 $ 0.000102
-32.00%
$ 1.02 million $ 35
Jul 1 $ 0.00015
+0.00%
$ 1.5 million $ 13
Jun 24 $ 0.00015
-4.46%
$ 1.5 million $ 1
Jun 17 $ 0.000157
+0.00%
$ 1.57 million $ 31
Jun 10 $ 0.000157
+0.00%
$ 1.57 million $ 31
Jun 3 $ 0.000157
-4.85%
$ 1.57 million $ 55
May 27 $ 0.000165
-4.07%
$ 1.65 million $ 96
May 20 $ 0.000172
+0.00%
$ 1.72 million $ 61
May 13 $ 0.000172
+0.58%
$ 1.72 million $ 67
May 6 $ 0.000171
+2.40%
$ 1.71 million $ 60
Apr 29 $ 0.000166
-24.89%
$ 1.67 million $ 33
Apr 22 $ 0.000221
+39.87%
$ 2.21 million $ 36
Apr 15 $ 0.000158
-28.18%
$ 1.58 million $ 113
Apr 8 $ 0.00019
+1.06%
$ 2.2 million $ 469
Apr 1 $ 0.00016
-7.51%
$ 1.88 million $ 12
Mar 25 $ 0.000158
+44.95%
$ 1.73 million $ 1,747
Mar 18 $ 0.00012
+12.15%
$ 1.09 million $ 8
Mar 11 $ 0.000111
-30.19%
$ 1.07 million $ 31
Mar 4 $ 0.00016
-14.89%
$ 1.59 million $ 52
Feb 26 $ 0.000188
+51.61%
$ 1.88 million $ 196
Feb 19 $ 0.000124
-37.06%
$ 1.24 million $ 2,767
Feb 12 $ 0.000197
-41.37%
$ 1.97 million $ 82
Feb 5 $ 0.000237
-85.55%
$ 3.76 million $ 753
Jan 29 $ 0.00164
+0.00%
$ 16.4 million $ 0
Jan 22 $ 0.00164
+0.00%
$ 16.4 million $ 0.001
Jan 15 $ 0.00164
+0.00%
$ 16.4 million $ 0.001
Jan 8 $ 0.00164
+0.00%
$ 16.4 million $ 0.001
Jan 1 $ 0.00164
+0.00%
$ 16.4 million $ 0.001
Dec 25 $ 0.00164
+0.00%
$ 16.4 million $ 0.001
Dec 18 $ 0.00164
+0.00%
$ 16.4 million $ 0.001
Download