MOM Oi! Network Historical Data

MOM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00165
-0.17%
$ 16.48 million $ 0
Sep 1, 2023 $ 0.00165
-0.06%
$ 16.5 million $ 0
Aug 31, 2023 $ 0.00165
+0.34%
$ 16.51 million $ 0
Aug 30, 2023 $ 0.00165
+0.13%
$ 16.46 million $ 0
Aug 29, 2023 $ 0.00164
-0.15%
$ 16.44 million $ 0
Aug 28, 2023 $ 0.00165
-0.35%
$ 16.46 million $ 0
Aug 27, 2023 $ 0.00165
-0.21%
$ 16.52 million $ 0
Aug 26, 2023 $ 0.00165
+0.69%
$ 16.55 million $ 0
Aug 25, 2023 $ 0.00164
-0.25%
$ 16.43 million $ 0
Aug 24, 2023 $ 0.00165
+0.38%
$ 16.48 million $ 0
Aug 23, 2023 $ 0.00164
+0.08%
$ 16.43 million $ 0
Aug 22, 2023 $ 0.00164
-0.25%
$ 16.4 million $ 0
Aug 21, 2023 $ 0.00164
-0.63%
$ 16.45 million $ 0
Aug 20, 2023 $ 0.00166
+0.18%
$ 16.55 million $ 0
Aug 19, 2023 $ 0.00165
+95.54%
$ 16.52 million $ 0
Aug 18, 2023 $ 0.000875
-14.78%
$ 8.75 million $ 2,464
Aug 17, 2023 $ 0.00103
+2.46%
$ 10.27 million $ 2,169
Aug 16, 2023 $ 0.001
-3.63%
$ 10.03 million $ 19,054
Aug 15, 2023 $ 0.00106
+5.62%
$ 10.55 million $ 113,003
Aug 14, 2023 $ 0.000999
+0.12%
$ 9.99 million $ 99,490
Aug 13, 2023 $ 0.000996
-0.32%
$ 9.96 million $ 104,307
Aug 12, 2023 $ 0.000999
+0.00%
$ 9.99 million $ 104,613
Aug 11, 2023 $ 0.000999
+0.01%
$ 9.99 million $ 99,520
Aug 10, 2023 $ 0.000999
-0.03%
$ 9.99 million $ 99,504
Aug 9, 2023 $ 0.000999
-23.10%
$ 9.99 million $ 99,529
Aug 8, 2023 $ 0.0013
+8.58%
$ 13 million $ 76,873
Aug 7, 2023 $ 0.0012
-7.26%
$ 12.03 million $ 9,434
Aug 6, 2023 $ 0.0013
-24.57%
$ 12.97 million $ 87,215
Aug 5, 2023 $ 0.00172
-4.64%
$ 17.21 million $ 4,492
Aug 4, 2023 $ 0.00182
+49.43%
$ 18.21 million $ 9,296
Aug 3, 2023 $ 0.00122
-0.27%
$ 12.19 million $ 4,735
Aug 2, 2023 $ 0.00122
+11.23%
$ 12.19 million $ 5,013
Aug 1, 2023 $ 0.0011
+2.46%
$ 10.96 million $ 85,203
Jul 31, 2023 $ 0.00107
+0.47%
$ 10.71 million $ 4,460
Jul 30, 2023 $ 0.00106
-19.35%
$ 10.65 million $ 4,590
Jul 29, 2023 $ 0.00133
+0.09%
$ 13.26 million $ 4,718
Jul 28, 2023 $ 0.00133
+10.97%
$ 13.28 million $ 4,604
Jul 27, 2023 $ 0.0012
+1.71%
$ 12 million $ 77,169
Jul 26, 2023 $ 0.0012
+0.04%
$ 12.01 million $ 78,678
Jul 25, 2023 $ 0.0012
-6.36%
$ 12 million $ 78,304
Jul 24, 2023 $ 0.00128
-1.32%
$ 12.81 million $ 462
Jul 23, 2023 $ 0.0013
-0.49%
$ 12.98 million $ 78,591
Jul 22, 2023 $ 0.0013
-7.71%
$ 13.05 million $ 81,625
Jul 21, 2023 $ 0.0014
-17.73%
$ 14 million $ 59,390
Jul 20, 2023 $ 0.00171
-0.04%
$ 17.13 million $ 44,393
Jul 19, 2023 $ 0.00171
+0.81%
$ 17.14 million $ 46,437
Jul 18, 2023 $ 0.0017
-0.04%
$ 17 million $ 38,372
Jul 17, 2023 $ 0.0017
-0.35%
$ 17 million $ 39,331
Jul 16, 2023 $ 0.00171
+0.14%
$ 17.06 million $ 77,975
Jul 15, 2023 $ 0.0017
-5.31%
$ 17.03 million $ 39,021