MOM Oi! Network Historical Data

MOM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000257
+7.08%
$ 2.57 million $ 1
Oct 5, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 84
Oct 4, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 84
Oct 3, 2024 $ 0.00024
+0.00%
$ 2.4 million $ 84
Oct 2, 2024 $ 0.00024
-40.00%
$ 2.4 million $ 117
Oct 1, 2024 $ 0.0004
-1.72%
$ 4 million $ 24
Sep 30, 2024 $ 0.000407
-30.43%
$ 4.07 million $ 645
Sep 29, 2024 $ 0.000585
-92.49%
$ 5.85 million $ 5,903
Sep 28, 2024 $ 0.00009
+0.00%
$ 900,000 $ 11
Sep 27, 2024 $ 0.00009
+0.00%
$ 900,000 $ 11
Sep 26, 2024 $ 0.00009
+0.00%
$ 900,000 $ 11
Sep 25, 2024 $ 0.00009
+0.00%
$ 900,000 $ 11
Sep 24, 2024 $ 0.00009
+0.00%
$ 900,000 $ 11
Sep 23, 2024 $ 0.00009
+0.00%
$ 900,000 $ 11
Sep 22, 2024 $ 0.00009
+0.00%
$ 900,000 $ 11
Sep 21, 2024 $ 0.00009
+0.00%
$ 900,000 $ 11
Sep 20, 2024 $ 0.000173
+0.00%
$ 1.73 million $ 5
Sep 19, 2024 $ 0.000173
+0.00%
$ 1.73 million $ 5
Sep 18, 2024 $ 0.000173
-11.28%
$ 1.73 million $ 10
Sep 17, 2024 $ 0.000195
+0.00%
$ 1.95 million $ 23
Sep 16, 2024 $ 0.000195
+0.00%
$ 1.95 million $ 23
Sep 15, 2024 $ 0.000195
+42.34%
$ 1.95 million $ 23
Sep 14, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 6
Sep 13, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 6
Sep 12, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 6
Sep 11, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 6
Sep 10, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 6
Sep 9, 2024 $ 0.000137
+0.00%
$ 1.37 million $ 6
Sep 8, 2024 $ 0.000137
-37.73%
$ 1.37 million $ 6
Sep 7, 2024 $ 0.00022
+0.00%
$ 2.2 million $ 3
Sep 6, 2024 $ 0.00022
+0.00%
$ 2.2 million $ 3
Sep 5, 2024 $ 0.00022
+0.00%
$ 2.2 million $ 3
Sep 4, 2024 $ 0.00022
+59.42%
$ 2.2 million $ 3
Sep 3, 2024 $ 0.000138
+0.00%
$ 1.38 million $ 2
Sep 2, 2024 $ 0.000138
+0.00%
$ 1.38 million $ 2
Sep 1, 2024 $ 0.000138
+0.00%
$ 1.38 million $ 2
Aug 31, 2024 $ 0.000138
+0.00%
$ 1.38 million $ 2
Aug 30, 2024 $ 0.000138
+0.00%
$ 1.38 million $ 2
Aug 29, 2024 $ 0.000138
+0.00%
$ 1.38 million $ 2
Aug 28, 2024 $ 0.000138
+0.00%
$ 1.38 million $ 2
Aug 27, 2024 $ 0.000138
+0.00%
$ 1.38 million $ 2
Aug 26, 2024 $ 0.000138
+0.00%
$ 1.38 million $ 2
Aug 25, 2024 $ 0.000138
-11.54%
$ 1.38 million $ 8
Aug 24, 2024 $ 0.000156
+0.00%
$ 1.56 million $ 5
Aug 23, 2024 $ 0.000156
+0.00%
$ 1.56 million $ 5
Aug 22, 2024 $ 0.000156
+2.63%
$ 1.56 million $ 5
Aug 21, 2024 $ 0.000152
+0.00%
$ 1.52 million $ 5
Aug 20, 2024 $ 0.000152
+0.00%
$ 1.52 million $ 5
Aug 19, 2024 $ 0.000152
+0.00%
$ 1.52 million $ 5
Aug 18, 2024 $ 0.000152
+0.00%
$ 1.52 million $ 5