MOM Oi! Network Historical Data

MOM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00164
+0.00%
$ 16.4 million $ 0.001
Dec 4 $ 0.00164
+0.00%
$ 16.4 million $ 0.001
Nov 27 $ 0.00164
+0.00%
$ 16.4 million $ 0
Nov 20 $ 0.00164
+0.00%
$ 16.4 million $ 0.001
Nov 13 $ 0.00164
+0.00%
$ 16.4 million $ 0.001
Nov 6 $ 0.00164
-0.90%
$ 16.4 million $ 0.001
Oct 30 $ 0.00165
+0.75%
$ 16.54 million $ 0
Oct 23 $ 0.00164
+0.24%
$ 16.42 million $ 0
Oct 16 $ 0.00164
-0.41%
$ 16.38 million $ 0
Oct 9 $ 0.00165
+1.39%
$ 16.45 million $ 0.001
Oct 2 $ 0.00163
-0.57%
$ 16.26 million $ 0.001
Sep 25 $ 0.00164
-0.97%
$ 16.36 million $ 0
Sep 18 $ 0.00165
-0.23%
$ 16.52 million $ 0.001
Sep 11 $ 0.00166
+0.45%
$ 16.51 million $ 0.001
Sep 4 $ 0.00164
+80.10%
$ 16.5 million $ 1,528
Aug 28 $ 0.000912
-44.81%
$ 9.12 million $ 241
Aug 21 $ 0.00165
-0.01%
$ 16.52 million $ 0.001
Aug 14 $ 0.00165
+65.59%
$ 16.55 million $ 236,180
Aug 7 $ 0.000999
-22.98%
$ 9.96 million $ 489,474
Jul 31 $ 0.0013
+21.73%
$ 12.97 million $ 200,414
Jul 24 $ 0.00106
-18.01%
$ 10.65 million $ 248,525
Jul 17 $ 0.0013
-23.88%
$ 12.98 million $ 388,138
Jul 10 $ 0.00171
-62.94%
$ 17.06 million $ 303,753
Jul 3 $ 0.0046
-34.10%
$ 45.96 million $ 377,889
Jun 26 $ 0.00697
+324.84%
$ 69.74 million $ 114,807
Jun 19 $ 0.00164
-0.09%
$ 16.41 million $ 0.001
Jun 12 $ 0.00164
-94.33%
$ 16.41 million $ 524,095
Jun 5 $ 0.0291
-17.68%
$ 289.27 million $ 1.12 million
May 29 $ 0.0354
-8.11%
$ 353.71 million $ 4.98 million
May 22 $ 0.0507
-30.15%
$ 388.16 million $ 4.74 million
May 15 $ 0.0729
+1.33%
$ 724.57 million $ 3.53 million
May 8 $ 0.0719
+4,238.24%
$ 720.03 million $ 1.85 million
May 1 $ 0.00166
+0.22%
$ 16.56 million $ 0
Apr 24 $ 0.00165
-0.51%
$ 16.5 million $ 0.001
Apr 17 $ 0.00164
-0.63%
$ 16.66 million $ 0.001
Apr 10 $ 0.00165
-0.22%
$ 16.52 million $ 1,846
Download