MOM Oi! Network Historical Data

MOM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00164
-0.08%
$ 16.38 million $ 0
Oct 21, 2023 $ 0.00164
+0.02%
$ 16.4 million $ 0
Oct 20, 2023 $ 0.00164
+0.16%
$ 16.4 million $ 0
Oct 19, 2023 $ 0.00164
-0.39%
$ 16.37 million $ 0
Oct 18, 2023 $ 0.00164
+0.02%
$ 16.44 million $ 0
Oct 17, 2023 $ 0.00164
+0.10%
$ 16.43 million $ 0
Oct 16, 2023 $ 0.00164
-0.21%
$ 16.42 million $ 0
Oct 15, 2023 $ 0.00164
-0.20%
$ 16.45 million $ 0
Oct 14, 2023 $ 0.00165
+0.26%
$ 16.49 million $ 0
Oct 13, 2023 $ 0.00164
-0.05%
$ 16.44 million $ 0
Oct 12, 2023 $ 0.00165
+0.28%
$ 16.46 million $ 0
Oct 11, 2023 $ 0.00164
-0.04%
$ 16.41 million $ 0
Oct 10, 2023 $ 0.00164
-0.23%
$ 16.42 million $ 0
Oct 9, 2023 $ 0.00165
+1.24%
$ 16.46 million $ 0
Oct 8, 2023 $ 0.00163
+0.01%
$ 16.26 million $ 0
Oct 7, 2023 $ 0.00163
-0.85%
$ 16.27 million $ 0
Oct 6, 2023 $ 0.00164
-0.11%
$ 16.4 million $ 0
Oct 5, 2023 $ 0.00164
+0.06%
$ 16.42 million $ 0
Oct 4, 2023 $ 0.00164
+0.10%
$ 16.41 million $ 0
Oct 3, 2023 $ 0.00164
-0.12%
$ 16.4 million $ 0
Oct 2, 2023 $ 0.00164
+0.27%
$ 16.4 million $ 0
Oct 1, 2023 $ 0.00164
-0.37%
$ 16.36 million $ 0
Sep 30, 2023 $ 0.00164
+0.08%
$ 16.42 million $ 0
Sep 29, 2023 $ 0.00164
+0.01%
$ 16.4 million $ 0
Sep 28, 2023 $ 0.00164
+0.07%
$ 16.4 million $ 0
Sep 27, 2023 $ 0.00164
+0.01%
$ 16.39 million $ 0
Sep 26, 2023 $ 0.00164
-0.10%
$ 16.39 million $ 0
Sep 25, 2023 $ 0.00164
-0.67%
$ 16.41 million $ 0
Sep 24, 2023 $ 0.00165
+0.19%
$ 16.52 million $ 0
Sep 23, 2023 $ 0.00165
+0.24%
$ 16.49 million $ 0
Sep 22, 2023 $ 0.00164
+0.14%
$ 16.45 million $ 0
Sep 21, 2023 $ 0.00164
+0.10%
$ 16.43 million $ 0
Sep 20, 2023 $ 0.00164
-0.04%
$ 16.41 million $ 0
Sep 19, 2023 $ 0.00164
-0.16%
$ 16.42 million $ 0
Sep 18, 2023 $ 0.00164
-0.47%
$ 16.45 million $ 0
Sep 17, 2023 $ 0.00165
-0.36%
$ 16.51 million $ 0
Sep 16, 2023 $ 0.00166
+0.62%
$ 16.57 million $ 0
Sep 15, 2023 $ 0.00165
+0.12%
$ 16.46 million $ 0
Sep 14, 2023 $ 0.00164
+0.05%
$ 16.44 million $ 0
Sep 13, 2023 $ 0.00164
-0.10%
$ 16.43 million $ 0
Sep 12, 2023 $ 0.00164
-0.09%
$ 16.45 million $ 0
Sep 11, 2023 $ 0.00165
-0.20%
$ 16.46 million $ 0
Sep 10, 2023 $ 0.00165
+0.38%
$ 16.5 million $ 0
Sep 9, 2023 $ 0.00164
-0.04%
$ 16.42 million $ 0
Sep 8, 2023 $ 0.00164
+0.58%
$ 16.42 million $ 0
Sep 7, 2023 $ 0.00163
-0.59%
$ 16.33 million $ 0
Sep 6, 2023 $ 0.00164
-0.17%
$ 16.42 million $ 0
Sep 5, 2023 $ 0.000912
+0.14%
$ 9.12 million $ 956
Sep 4, 2023 $ 0.00091
-0.12%
$ 9.1 million $ 572
Sep 3, 2023 $ 0.000912
-44.72%
$ 9.12 million $ 241