FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₅349
+0.00%
$ 3,493 $ 32
Feb 25, 8 PM $ 0.0₅375
-12.56%
$ 3,748 $ 442
Feb 25, 8 AM $ 0.0₅416
+0.00%
$ 4,164 $ 20
Feb 24, 10 PM $ 0.0₅398
+5.42%
$ 3,981 $ 256
Feb 24, 9 PM $ 0.0₅373
+9.98%
$ 3,727 $ 76
Feb 14, 4 AM $ 0.0₅377
+0.00%
$ 3,767 $ 37
Feb 9, 3 PM $ 0.0₅37
-0.34%
$ 3,704 $ 77
Feb 9, 2 PM $ 0.0₅376
+0.00%
$ 3,757 $ 37
Feb 5, 3 PM $ 0.0₅405
-1.08%
$ 4,052 $ 57
Feb 4, 5 AM $ 0.0₅478
+0.00%
$ 4,783 $ 0.01
Feb 4, 4 AM $ 0.0₅477
+0.00%
$ 4,771 $ 0
Jan 30, 2 AM $ 0.0₅638
+3.48%
$ 6,378 $ 229
Jan 27, 10 AM $ 0.0₅622
+0.11%
$ 6,219 $ 238
Jan 25, 10 AM $ 0.0₅588
+0.42%
$ 5,876 $ 138
Jan 25, 9 AM $ 0.0₅583
+0.55%
$ 5,828 $ 107
Jan 24, 2 AM $ 0.0₅569
+0.78%
$ 5,692 $ 184
Jan 23, 3 PM $ 0.0₅612
+0.00%
$ 6,120 $ 279
Jan 23, 2 PM $ 0.0₅612
+7.35%
$ 6,118 $ 279
Jan 23, 1 PM $ 0.0₅567
+0.47%
$ 5,674 $ 46
Jan 23, 12 PM $ 0.0₅558
+0.00%
$ 5,578 $ 20
Jan 20, 7 AM $ 0.0₅555
-0.10%
$ 5,546 $ 0.01
Jan 17, 7 AM $ 0.0₅576
+0.00%
$ 5,757 $ 1
Jan 17, 5 AM $ 0.0₅577
+0.00%
$ 5,767 $ 1
Jan 10, 2 PM $ 0.0₅547
+0.00%
$ 5,469 $ 214
Jan 10, 3 AM $ 0.0₅556
+0.00%
$ 5,557 $ 174
Jan 10, 12 AM $ 0.0₅554
+0.00%
$ 5,540 $ 173
Jan 9, 11 PM $ 0.0₅554
+0.00%
$ 5,545 $ 173
Jan 9, 12 AM $ 0.0₅552
-0.08%
$ 5,520 $ 172
Jan 8, 11 PM $ 0.0₅551
+0.00%
$ 5,511 $ 172
Jan 8, 9 PM $ 0.0₅551
+0.51%
$ 5,511 $ 172
Jan 8, 3 PM $ 0.0₅589
+0.00%
$ 5,888 $ 210
Jan 8, 10 AM $ 0.0₅547
+0.00%
$ 5,469 $ 209
Jan 8, 3 AM $ 0.0₅555
+0.09%
$ 5,550 $ 211
Jan 8, 2 AM $ 0.0₅554
-0.89%
$ 5,545 $ 212
Jan 8, 1 AM $ 0.0₅561
+0.53%
$ 5,611 $ 202
Jan 8, 12 AM $ 0.0₅559
+0.00%
$ 5,592 $ 201
Jan 7, 11 PM $ 0.0₅557
-0.18%
$ 5,575 $ 202
Jan 7, 6 PM $ 0.0₅56
+0.00%
$ 5,596 $ 202
Jan 7, 1 PM $ 0.0₅582
+0.00%
$ 5,820 $ 130
Jan 7, 12 PM $ 0.0₅582
-0.52%
$ 5,824 $ 130
Jan 7, 11 AM $ 0.0₅585
-0.22%
$ 5,851 $ 131
Jan 4, 12 PM $ 0.0₅596
+0.00%
$ 5,964 $ 228
Jan 4, 11 AM $ 0.0₅581
+3.20%
$ 5,808 $ 168
Jan 3, 4 PM $ 0.0₅526
+0.00%
$ 5,260 $ 105
Jan 1, 10 PM $ 0.0₅523
+1.80%
$ 5,228 $ 9,288
Jan 1, 12 PM $ 0.0₅509
+2.95%
$ 5,094 $ 9,530
Jan 1, 10 AM $ 0.0₅487
+0.00%
$ 4,874 $ 9,504
Jan 1, 7 AM $ 0.0₅567
-1.22%
$ 5,666 $ 9,170
Jan 1, 6 AM $ 0.0₅578
+1.75%
$ 5,777 $ 9,204
Jan 1, 5 AM $ 0.0₅573
-0.26%
$ 5,733 $ 9,115
Download