FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅349
+3.05%
$ -- $ 730
Feb 9 $ 0.0₅377
+0.27%
$ -- $ 114
Feb 2 $ 0.0₅405
-15.08%
$ -- $ 57
Jan 26 $ 0.0₅638
+2.68%
$ -- $ 466
Jan 19 $ 0.0₅569
+2.53%
$ -- $ 463
Jan 12 $ 0.0₅576
-0.16%
$ -- $ 1
Jan 5 $ 0.0₅547
-6.72%
$ -- $ 760
Dec 29 $ 0.0₅526
-35.88%
$ -- $ 13,791
Dec 22 $ 0.0₅766
-16.22%
$ -- $ 48,710
Download