FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₅575
+0.00%
$ 5,752 $ 9,219
Jan 1, 3 AM $ 0.0₅57
-38.04%
$ 5,703 $ 9,075
Jan 1, 2 AM $ 0.0₅92
-4.93%
$ 9,197 $ 7,825
Jan 1, 1 AM $ 0.0₅967
-2.81%
$ 9,666 $ 7,423
Jan 1, 12 AM $ 0.0₅969
+40.57%
$ 9,686 $ 7,016
Dec 31, 11 PM $ 0.0₅69
-28.44%
$ 6,903 $ 5,299
Dec 31, 10 PM $ 0.0₅952
+0.00%
$ 9,515 $ 4,398
Dec 31, 9 PM $ 0.0000108
+0.00%
$ 10,779 $ 4,327
Dec 31, 7 PM $ 0.0₅954
+1.12%
$ 9,540 $ 4,322
Dec 31, 6 PM $ 0.0₅939
+0.70%
$ 9,386 $ 4,250
Dec 31, 5 PM $ 0.0₅978
+2.96%
$ 9,782 $ 4,074
Dec 31, 4 PM $ 0.0₅966
+4.08%
$ 9,661 $ 3,778
Dec 31, 3 PM $ 0.0₅927
+3.09%
$ 9,274 $ 85
Dec 31, 2 PM $ 0.0₅9
+9.64%
$ 8,996 $ 70
Dec 26, 12 AM $ 0.0₅766
+0.00%
$ 7,664 $ 13,265
Dec 25, 11 PM $ 0.0₅776
+0.00%
$ 7,756 $ 13,293
Dec 25, 9 AM $ 0.0₅507
+0.00%
$ 5,065 $ 11,965
Dec 25, 1 AM $ 0.0₅447
+0.00%
$ 4,467 $ 11,995
Dec 24, 11 PM $ 0.0₅447
+0.00%
$ 4,473 $ 12,021
Dec 24, 2 PM $ 0.0₅439
-7.17%
$ 4,390 $ 11,870
Dec 24, 3 AM $ 0.0₅484
-1.72%
$ 4,843 $ 11,766
Dec 24, 2 AM $ 0.0₅493
-3.21%
$ 4,931 $ 11,705
Dec 24, 1 AM $ 0.0₅51
+0.00%
$ 5,100 $ 11,667
Dec 24, 12 AM $ 0.0₅519
-0.70%
$ 5,193 $ 11,639
Dec 23, 11 PM $ 0.0₅526
+0.00%
$ 5,259 $ 11,589
Dec 23, 3 PM $ 0.0₅524
+2.22%
$ 5,240 $ 11,609
Dec 23, 2 PM $ 0.0₅509
+0.95%
$ 5,092 $ 11,144
Dec 23, 1 PM $ 0.0₅506
-8.06%
$ 5,064 $ 11,171
Dec 23, 12 PM $ 0.0₅556
-48.65%
$ 5,559 $ 10,639
Dec 23, 11 AM $ 0.0000108
+14.65%
$ 10,826 $ 7,802
Dec 23, 10 AM $ 0.0₅896
-1.11%
$ 8,962 $ 6,291
Dec 23, 9 AM $ 0.0₅869
-4.97%
$ 8,693 $ 4
Download