FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅349
+0.00%
$ 3,493 $ 32
Feb 25, 2026 $ 0.0₅375
-9.97%
$ 3,748 $ 442
Feb 24, 2026 $ 0.0₅398
+17.47%
$ 3,981 $ 256
Feb 14, 2026 $ 0.0₅377
+0.00%
$ -- $ 37
Feb 9, 2026 $ 0.0₅37
-1.43%
$ -- $ 77
Feb 5, 2026 $ 0.0₅405
-1.08%
$ -- $ 57
Feb 4, 2026 $ 0.0₅478
+0.24%
$ -- $ 0.01
Jan 30, 2026 $ 0.0₅638
+3.48%
$ -- $ 229
Jan 27, 2026 $ 0.0₅622
+0.11%
$ -- $ 238
Jan 25, 2026 $ 0.0₅588
+1.37%
$ -- $ 138
Jan 24, 2026 $ 0.0₅569
+0.78%
$ -- $ 184
Jan 23, 2026 $ 0.0₅612
+9.71%
$ -- $ 279
Jan 20, 2026 $ 0.0₅555
-0.10%
$ -- $ 0.01
Jan 17, 2026 $ 0.0₅576
-0.16%
$ -- $ 1
Jan 10, 2026 $ 0.0₅547
-1.28%
$ -- $ 214
Jan 9, 2026 $ 0.0₅554
+0.37%
$ 5,545 $ 173
Jan 8, 2026 $ 0.0₅551
-1.45%
$ 5,511 $ 172
Jan 7, 2026 $ 0.0₅557
-4.93%
$ 5,575 $ 202
Jan 4, 2026 $ 0.0₅596
+5.97%
$ -- $ 228
Jan 3, 2026 $ 0.0₅526
+0.00%
$ -- $ 105
Jan 1, 2026 $ 0.0₅523
-24.13%
$ 5,228 $ 9,288
Dec 31, 2025 $ 0.0₅952
+15.97%
$ 6,903 $ 4,398
Dec 26, 2025 $ 0.0₅766
+0.00%
$ -- $ 13,265
Dec 25, 2025 $ 0.0₅507
+13.39%
$ 7,756 $ 11,965
Dec 24, 2025 $ 0.0₅439
-16.05%
$ 4,473 $ 11,870
Dec 23, 2025 $ 0.0₅524
-42.72%
$ 5,259 $ 11,609
Download