Shiro Pet Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000128
-1.30%
$ -- $ 0
Jul 21, 2025 $ 0.000013
-0.06%
$ 12,965 $ 4
Apr 4, 2025 $ 0.000014
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0000114
+0.00%
$ 11,398 $ 1
Mar 28, 2025 $ 0.0000124
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.0000134
+0.00%
$ 13,394 $ 2
Mar 21, 2025 $ 0.0000133
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000128
+0.00%
$ 12,759 $ 257
Mar 14, 2025 $ 0.0000123
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000111
+0.00%
$ 11,095 $ 1
Mar 7, 2025 $ 0.0000129
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000128
+0.00%
$ 12,786 $ 6
Feb 28, 2025 $ 0.0000381
+0.00%
$ -- $ 374
Feb 24, 2025 $ 0.0000163
+0.00%
$ 16,255 $ 839
Feb 17, 2025 $ 0.0000813
+0.00%
$ 81,259 $ 736
Feb 10, 2025 $ 0.0₅922
+0.00%
$ 9,221 $ 38
Feb 3, 2025 $ 0.0000154
+0.00%
$ 15,354 $ 118
Jan 27, 2025 $ 0.0₅867
+0.00%
$ 8,669 $ 0.1
Jan 26, 2025 $ 0.0₅886
+0.00%
$ 8,862 $ 3
Jan 25, 2025 $ 0.0₅952
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₅864
+0.72%
$ -- $ 14
Jan 23, 2025 $ 0.0₅873
-14.15%
$ 8,727 $ 16
Jan 22, 2025 $ 0.0000103
+0.59%
$ 10,254 $ 0
Jan 21, 2025 $ 0.0000102
-13.88%
$ 10,207 $ 1
Jan 20, 2025 $ 0.0000118
-2.50%
$ 11,785 $ 10
Jan 19, 2025 $ 0.0000125
-13.05%
$ 12,455 $ 166
Jan 18, 2025 $ 0.0000145
+6.46%
$ 14,528 $ 13
Jan 17, 2025 $ 0.0000136
+1.04%
$ 13,634 $ 168
Jan 16, 2025 $ 0.0000137
-8.11%
$ 13,673 $ 2
Jan 15, 2025 $ 0.0000135
+4.34%
$ 13,534 $ 7
Jan 14, 2025 $ 0.0000126
-11.73%
$ 12,580 $ 47
Jan 13, 2025 $ 0.0000136
-36.49%
$ 13,598 $ 21
Jan 12, 2025 $ 0.0000232
+8.52%
$ 23,215 $ 48
Jan 11, 2025 $ 0.0000208
+8.43%
$ 20,823 $ 7
Jan 10, 2025 $ 0.0000194
-12.44%
$ 19,385 $ 107
Jan 9, 2025 $ 0.0000227
-1.31%
$ 22,655 $ 6
Jan 8, 2025 $ 0.0000238
-3.31%
$ 23,841 $ 4
Jan 7, 2025 $ 0.0000232
-14.29%
$ 23,197 $ 54
Jan 6, 2025 $ 0.0000265
+4.73%
$ 26,486 $ 97
Jan 5, 2025 $ 0.0000259
-17.29%
$ 25,883 $ 73
Jan 4, 2025 $ 0.00011
+294.74%
$ 110,371 $ 128,137
Jan 3, 2025 $ 0.0000279
+9.11%
$ 27,880 $ 55
Jan 2, 2025 $ 0.0000266
-29.28%
$ 26,576 $ 506,490
Jan 1, 2025 $ 0.0000367
-20.20%
$ 36,714 $ 695,983
Dec 31, 2024 $ 0.0000461
-34.26%
$ 46,141 $ 267,085
Dec 30, 2024 $ 0.0000693
-8.73%
$ 69,319 $ 1,831
Dec 29, 2024 $ 0.0000765
-22.36%
$ 76,471 $ 2,043
Dec 28, 2024 $ 0.0000978
-46.70%
$ 97,840 $ 2,250
Dec 27, 2024 $ 0.000116
+12.40%
$ 115,987 $ 1,830
Dec 26, 2024 $ 0.00011
-18.62%
$ 109,644 $ 580,802
Download