PI Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0153
+0.00%
$ -- $ 21
Jun 13, 6 AM $ 0.0147
+0.00%
$ -- $ 15
Jun 12, 7 PM $ 0.0151
+0.00%
$ -- $ 15
Jun 12, 4 PM $ 0.0151
+0.00%
$ -- $ 14
Jun 12, 3 PM $ 0.0152
+0.00%
$ -- $ 14
Jun 11, 10 AM $ 0.0155
+0.00%
$ -- $ 1
Jun 9, 2 PM $ 0.0154
-1.00%
$ -- $ 63
Jun 9, 8 AM $ 0.0159
+0.00%
$ -- $ 77
Jun 9, 7 AM $ 0.0159
+6.02%
$ -- $ 72
Jun 8, 2 PM $ 0.0148
+0.00%
$ -- $ 68
Jun 8, 2 AM $ 0.0158
+0.00%
$ -- $ 106
Jun 8, 1 AM $ 0.0164
+0.00%
$ -- $ 87
Jun 7, 10 PM $ 0.0165
+3.15%
$ -- $ 596
Jun 7, 5 PM $ 0.0162
+0.00%
$ -- $ 609
Jun 7, 2 PM $ 0.0159
+0.00%
$ -- $ 983
Jun 7, 1 PM $ 0.0159
+0.00%
$ -- $ 1,006
Jun 7, 12 PM $ 0.0163
+0.00%
$ -- $ 1,024
Jun 7, 11 AM $ 0.0162
-0.53%
$ -- $ 1,033
Jun 7, 10 AM $ 0.0163
+0.00%
$ -- $ 1,045
Jun 7, 5 AM $ 0.0166
+0.00%
$ -- $ 1,299
Jun 7, 4 AM $ 0.0166
+1.02%
$ -- $ 1,331
Jun 7, 3 AM $ 0.0165
+0.00%
$ -- $ 1,453
Jun 7, 2 AM $ 0.0174
+0.34%
$ -- $ 1,785
Jun 7, 1 AM $ 0.0173
-14.17%
$ -- $ 2,127
Jun 7, 12 AM $ 0.0216
+67.85%
$ -- $ 3,324
Jun 6, 10 PM $ 0.0123
-0.65%
$ -- $ 3,351
Jun 6, 7 PM $ 0.0127
+0.00%
$ -- $ 3,778
Jun 6, 4 PM $ 0.0124
-0.49%
$ -- $ 4,079
Jun 6, 3 PM $ 0.0145
-17.44%
$ -- $ 4,832
Jun 6, 2 PM $ 0.0172
-0.17%
$ -- $ 6,116
Jun 6, 1 PM $ 0.018
-0.71%
$ -- $ 9,417
Jun 6, 12 PM $ 0.0182
+0.03%
$ -- $ 12,189
Jun 6, 10 AM $ 0.0178
+2.80%
$ -- $ 14,431
Jun 6, 9 AM $ 0.0174
+5.41%
$ -- $ 14,422
Jun 6, 8 AM $ 0.0164
-6.41%
$ -- $ 13,641
Jun 6, 7 AM $ 0.0179
-12.46%
$ -- $ 14,969
Jun 6, 6 AM $ 0.0208
+0.63%
$ -- $ 16,849
Jun 6, 5 AM $ 0.0205
-5.38%
$ -- $ 16,964
Jun 6, 4 AM $ 0.0211
+10.13%
$ -- $ 16,451
Jun 6, 3 AM $ 0.0191
-14.58%
$ -- $ 15,253
Jun 5, 9 PM $ 0.124
+6.25%
$ -- $ 69,551
Jun 5, 8 PM $ 0.113
+5.32%
$ -- $ 60,985
Jun 5, 7 PM $ 0.107
+15.57%
$ -- $ 58,909
Jun 5, 6 PM $ 0.0907
-9.06%
$ -- $ 50,609
Download