BFS Coin Historical Data

C1ON
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.125
-0.66%
$ 1.25 billion $ 4
Feb 9, 7 PM $ 0.125
-0.36%
$ 1.25 billion $ 4
Feb 9, 6 PM $ 0.125
+0.37%
$ 1.25 billion $ 4
Feb 9, 5 PM $ 0.123
-0.12%
$ 1.23 billion $ 4
Feb 9, 4 PM $ 0.121
-0.32%
$ 1.21 billion $ 4
Feb 9, 3 PM $ 0.121
-0.05%
$ 1.21 billion $ 4
Feb 9, 2 PM $ 0.12
-0.04%
$ 1.2 billion $ 4
Feb 9, 1 PM $ 0.12
-0.11%
$ 1.2 billion $ 4
Feb 9, 12 PM $ 0.119
+0.58%
$ 1.19 billion $ 4
Feb 9, 11 AM $ 0.119
+0.24%
$ 1.19 billion $ 4
Feb 9, 10 AM $ 0.12
-0.23%
$ 1.2 billion $ 4
Feb 9, 9 AM $ 0.12
-0.48%
$ 1.2 billion $ 4
Feb 9, 8 AM $ 0.122
-0.18%
$ 1.22 billion $ 4
Feb 9, 7 AM $ 0.123
+0.02%
$ 1.23 billion $ 4
Feb 9, 6 AM $ 0.123
-0.72%
$ 1.23 billion $ 4
Feb 9, 5 AM $ 0.124
-0.10%
$ 1.24 billion $ 4
Feb 9, 4 AM $ 0.124
-0.43%
$ 1.24 billion $ 4
Feb 9, 3 AM $ 0.125
+0.12%
$ 1.25 billion $ 4
Feb 9, 2 AM $ 0.123
+0.55%
$ 1.23 billion $ 4
Feb 9, 1 AM $ 0.124
+0.00%
$ 1.24 billion $ 4
Jan 29, 10 PM $ 0.0000235
+0.13%
$ 235,496 $ 0.001
Jan 29, 9 PM $ 0.0000235
+0.08%
$ 234,819 $ 0.001
Jan 29, 8 PM $ 0.0000235
+0.32%
$ 234,613 $ 0.001
Jan 29, 7 PM $ 0.0000232
-0.61%
$ 231,678 $ 0.001
Jan 29, 6 PM $ 0.0000235
-0.60%
$ 235,264 $ 0.001
Jan 29, 5 PM $ 0.000024
+1.30%
$ 239,938 $ 0.001
Jan 29, 4 PM $ 0.0000236
+0.54%
$ 236,213 $ 0.001
Jan 29, 3 PM $ 0.0000237
-2.53%
$ 236,669 $ 0.001
Jan 29, 2 PM $ 0.0000246
+0.06%
$ 246,494 $ 0.001
Jan 29, 1 PM $ 0.0000246
+0.22%
$ 246,342 $ 0.001
Jan 29, 12 PM $ 0.0000246
+0.16%
$ 246,273 $ 0.001
Jan 29, 11 AM $ 0.0000247
-0.07%
$ 246,718 $ 0.001
Jan 29, 10 AM $ 0.0000247
+0.02%
$ 246,792 $ 0.001
Jan 29, 9 AM $ 0.0000247
-0.15%
$ 246,722 $ 0.001
Jan 29, 8 AM $ 0.0000247
-0.36%
$ 247,291 $ 0.001
Jan 29, 7 AM $ 0.0000248
+0.26%
$ 248,030 $ 0.001
Jan 29, 6 AM $ 0.0000247
-0.15%
$ 246,858 $ 0.001
Jan 29, 5 AM $ 0.0000248
+0.19%
$ 247,771 $ 0.001
Jan 29, 4 AM $ 0.0000246
-0.31%
$ 245,966 $ 0.001
Jan 29, 3 AM $ 0.0000247
-0.11%
$ 246,976 $ 0.001
Jan 29, 2 AM $ 0.0000249
+0.00%
$ 249,180 $ 0.001
Jan 23, 2 PM $ 0.000969
-0.02%
$ -- $ 1
Jan 23, 1 PM $ 0.000971
+0.00%
$ -- $ 1
Jan 23, 12 PM $ 0.000972
-0.17%
$ -- $ 1
Jan 23, 11 AM $ 0.000973
+0.19%
$ -- $ 3
Jan 23, 10 AM $ 0.000971
+0.26%
$ -- $ 3
Jan 23, 9 AM $ 0.00097
+0.06%
$ -- $ 3
Jan 23, 8 AM $ 0.000973
-0.30%
$ -- $ 3
Jan 23, 7 AM $ 0.000976
-0.16%
$ -- $ 3
Jan 23, 6 AM $ 0.000984
+0.34%
$ -- $ 3
Download