Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00344
-14.77%
$ 3.44 million $ 958,866
Jan 28, 1 PM $ 0.00402
-8.32%
$ 4.02 million $ 949,716
Jan 28, 12 PM $ 0.00437
-22.86%
$ 4.47 million $ 912,186
Jan 28, 11 AM $ 0.00553
+7.42%
$ 5.53 million $ 858,600
Jan 28, 10 AM $ 0.00614
+21.98%
$ 6.26 million $ 696,627
Jan 28, 4 AM $ 0.0₅262
+0.00%
$ 2,620 $ 364
Download