jet2 holidays Historical Data

jet2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0₅653
-0.13%
$ 6,534 $ 92
May 3, 9 AM $ 0.0₅565
+0.19%
$ 5,652 $ 317
May 2, 7 PM $ 0.0₅536
+0.00%
$ 5,359 $ 124
May 2, 6 PM $ 0.0₅496
+0.00%
$ 4,964 $ 46
Apr 16, 4 PM $ 0.0₅516
+0.00%
$ 5,156 $ 24
Apr 13, 2 PM $ 0.0₅471
+0.00%
$ 4,708 $ 1
Apr 7, 2 AM $ 0.0₅467
+0.00%
$ -- $ 33
Mar 24, 3 PM $ 0.0₅492
+0.00%
$ 4,917 $ 21
Mar 23, 3 PM $ 0.0₅502
+0.00%
$ -- $ 50
Mar 23, 2 PM $ 0.0₅496
+0.00%
$ -- $ 26
Download