Franklin The Turtle Historical Data

Franklin
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0059
+0.14%
$ 5.9 million $ 0.00001
Dec 4, 5 PM $ 0.00592
-0.27%
$ 5.92 million $ 0.00001
Dec 4, 4 PM $ 0.00597
+0.29%
$ 5.97 million $ 0.00001
Dec 4, 3 PM $ 0.00594
+0.30%
$ 5.94 million $ 0.00001
Dec 4, 2 PM $ 0.00592
+0.25%
$ 5.92 million $ 0.00001
Dec 4, 1 PM $ 0.00593
-0.17%
$ 5.93 million $ 0.00001
Dec 4, 12 PM $ 0.00594
-0.14%
$ 5.94 million $ 0.00001
Dec 4, 11 AM $ 0.00595
-0.22%
$ 5.95 million $ 0.00001
Dec 4, 10 AM $ 0.00597
-0.16%
$ 5.97 million $ 0.00001
Dec 4, 9 AM $ 0.00597
+0.30%
$ 5.97 million $ 0.00001
Dec 4, 8 AM $ 0.00596
-0.15%
$ 5.96 million $ 0.00001
Dec 4, 7 AM $ 0.00595
-0.62%
$ 5.95 million $ 0.00001
Dec 4, 6 AM $ 0.00596
+0.10%
$ 5.96 million $ 0.00001
Dec 4, 5 AM $ 0.00598
-0.20%
$ 5.98 million $ 0.00001
Dec 4, 4 AM $ 0.006
-0.38%
$ 6 million $ 0.00001
Dec 4, 3 AM $ 0.00603
-0.48%
$ 6.03 million $ 0.00001
Dec 4, 2 AM $ 0.00605
+0.65%
$ 6.05 million $ 0.00001
Dec 4, 1 AM $ 0.00606
+0.00%
$ 6.06 million $ 0.00001
Dec 3, 6 PM $ 0.000659
-0.33%
$ -- $ 0
Dec 3, 5 PM $ 0.000656
-0.37%
$ -- $ 0
Dec 3, 4 PM $ 0.000655
-0.60%
$ -- $ 0
Dec 3, 3 PM $ 0.000656
-0.78%
$ -- $ 0
Dec 3, 2 PM $ 0.000653
-1.36%
$ -- $ 0
Dec 3, 1 PM $ 0.000663
+0.35%
$ -- $ 0
Dec 3, 12 PM $ 0.00066
-0.02%
$ -- $ 0.1
Dec 3, 11 AM $ 0.000659
-0.17%
$ -- $ 0.1
Dec 3, 10 AM $ 0.000661
-0.12%
$ -- $ 0.1
Dec 3, 9 AM $ 0.000662
-0.24%
$ -- $ 0.1
Dec 3, 8 AM $ 0.000661
-0.10%
$ -- $ 0.1
Dec 3, 7 AM $ 0.000663
-0.35%
$ -- $ 0.1
Dec 3, 6 AM $ 0.000668
+0.44%
$ -- $ 0.1
Dec 3, 5 AM $ 0.000663
+0.10%
$ -- $ 0.1
Dec 3, 4 AM $ 0.000656
+0.21%
$ -- $ 0.1
Download