Baby Doge Token Historical Data

BDT
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0₆548
+0.00%
$ -- $ 43
Jul 1, 12 PM $ 0.0₆579
+0.00%
$ -- $ 32
Jul 1, 9 AM $ 0.0₆593
+7.36%
$ -- $ 28
Jun 25, 7 PM $ 0.0₆553
+0.09%
$ -- $ 27
Jun 24, 8 PM $ 0.0₆594
+0.00%
$ -- $ 39
Jun 23, 11 PM $ 0.0₆721
+0.00%
$ -- $ 405
Jun 23, 7 AM $ 0.0₆877
-3.27%
$ -- $ 3,809
Jun 23, 6 AM $ 0.0₆971
+0.00%
$ -- $ 3,739
Jun 23, 5 AM $ 0.0₅106
+12.07%
$ -- $ 3,751
Jun 22, 10 PM $ 0.0₅131
+0.83%
$ -- $ 3,418
Jun 22, 9 PM $ 0.0₅142
-6.94%
$ -- $ 3,183
Jun 22, 8 PM $ 0.0₅16
+7.07%
$ -- $ 3,146
Jun 22, 5 PM $ 0.0₅151
+0.00%
$ -- $ 3,097
Jun 22, 3 PM $ 0.0₅157
+0.00%
$ -- $ 3,104
Jun 22, 2 PM $ 0.0₅178
+0.00%
$ -- $ 2,961
Jun 22, 8 AM $ 0.0₆66
+37.26%
$ -- $ 59
May 19, 11 AM $ 0.0₆492
+0.00%
$ -- $ 9
May 11, 8 AM $ 0.0₆532
+0.24%
$ -- $ 24
May 11, 7 AM $ 0.0₆531
+0.40%
$ -- $ 24
May 11, 6 AM $ 0.0₆529
-0.25%
$ -- $ 28
May 11, 5 AM $ 0.0₆533
+0.61%
$ -- $ 21
May 9, 8 PM $ 0.0₆486
+8.97%
$ -- $ 113
Download