一姐本体 Historical Data

川渝暴龙
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅433
+0.00%
$ 4,332 $ 4,980
Today, at 1 PM $ 0.0₅471
+5.41%
$ 4,708 $ 4,961
Today, at 12 PM $ 0.0₅44
+0.80%
$ 4,404 $ 4,864
Today, at 7 AM $ 0.0₅424
+8.50%
$ 4,244 $ 4,933
Yesterday, at 11 AM $ 0.0₅37
+0.00%
$ 3,705 $ 841
Yesterday, at 9 AM $ 0.0₅401
+0.00%
$ 4,005 $ 483
Apr 4, 12 PM $ 0.0₅424
+0.00%
$ 4,240 $ 70
Mar 15, 3 PM $ 0.0₅495
+0.00%
$ 4,955 $ 35
Mar 11, 3 PM $ 0.0₅512
+0.00%
$ 5,116 $ 683
Mar 11, 2 PM $ 0.0₅503
+0.00%
$ 5,025 $ 514
Mar 11, 4 AM $ 0.0₅409
+3.09%
$ 4,086 $ 107
Feb 3, 4 PM $ 0.0₅578
+0.00%
$ 5,781 $ 67
Jan 31, 11 PM $ 0.0₅596
+0.00%
$ -- $ 723
Jan 31, 10 PM $ 0.0₅598
+1.02%
$ 5,983 $ 708
Jan 30, 4 AM $ 0.0₅703
+6.10%
$ 7,032 $ 673
Jan 28, 3 AM $ 0.0₅691
+0.00%
$ 6,909 $ 273
Jan 26, 2 PM $ 0.0₅713
+0.00%
$ 7,126 $ 4
Jan 25, 3 AM $ 0.0₅715
+0.00%
$ 7,154 $ 180
Jan 24, 4 PM $ 0.0₅72
-0.56%
$ 7,202 $ 165
Jan 24, 9 AM $ 0.0₅737
+0.00%
$ 7,369 $ 117
Jan 24, 5 AM $ 0.0₅728
+0.00%
$ 7,277 $ 79
Jan 24, 3 AM $ 0.0₅739
+0.19%
$ 7,392 $ 39
Jan 24, 2 AM $ 0.0₅736
+0.00%
$ 7,360 $ 85
Jan 23, 4 PM $ 0.0₅747
+0.00%
$ 7,466 $ 44
Jan 22, 9 PM $ 0.0₅79
+0.03%
$ 7,896 $ 2,569
Jan 22, 4 PM $ 0.0₅786
+0.00%
$ 7,861 $ 2,599
Jan 22, 3 PM $ 0.0₅801
+0.00%
$ 8,006 $ 2,550
Jan 22, 2 PM $ 0.0₅808
-0.23%
$ 8,084 $ 2,542
Jan 22, 1 PM $ 0.0₅805
+4.00%
$ 8,050 $ 2,469
Jan 22, 10 AM $ 0.0₅774
+0.00%
$ 7,737 $ 262
Jan 22, 9 AM $ 0.0₅774
-1.04%
$ 7,745 $ 254
Jan 22, 3 AM $ 0.0₅785
+0.00%
$ 7,850 $ 2,939
Jan 22, 2 AM $ 0.0₅788
+0.00%
$ 7,877 $ 2,929
Jan 22, 1 AM $ 0.0₅789
+3.99%
$ 7,887 $ 2,818
Jan 22, 12 AM $ 0.0₅759
-1.16%
$ 7,587 $ 2,703
Jan 21, 8 PM $ 0.0₅777
+0.00%
$ 7,766 $ 2,630
Jan 21, 7 PM $ 0.0₅777
+0.00%
$ 7,774 $ 2,658
Jan 21, 2 PM $ 0.0₅787
+0.00%
$ 7,874 $ 2,553
Jan 21, 12 PM $ 0.0₅781
+0.00%
$ 7,809 $ 2,519
Jan 21, 10 AM $ 0.0₅776
+0.00%
$ -- $ 2,466
Jan 21, 9 AM $ 0.0₅778
-0.49%
$ 7,776 $ 2,482
Jan 21, 8 AM $ 0.0₅783
-1.72%
$ 7,829 $ 2,317
Jan 21, 7 AM $ 0.0₅806
-7.36%
$ 8,060 $ 2,069
Jan 21, 6 AM $ 0.0₅871
-2.23%
$ 8,778 $ 1,984
Jan 21, 5 AM $ 0.0₅913
+8.52%
$ 9,131 $ 1,772
Jan 21, 4 AM $ 0.0₅853
+0.00%
$ 8,530 $ 412
Jan 21, 3 AM $ 0.0₅853
+0.46%
$ 8,528 $ 408
Jan 21, 1 AM $ 0.0₅871
+0.18%
$ 8,707 $ 1,077
Jan 21, 12 AM $ 0.0₅868
+0.00%
$ 8,684 $ 850
Jan 20, 9 PM $ 0.0₅871
+0.00%
$ 8,710 $ 756
Download