一姐本体 Historical Data

川渝暴龙
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0₅433
+0.00%
$ 4,332 $ 4,980
4:01 PM $ 0.0₅444
+0.00%
$ 4,437 $ 5,248
1:11 PM $ 0.0₅471
+0.00%
$ 4,708 $ 4,961
1:04 PM $ 0.0₅455
+1.97%
$ 4,555 $ 4,707
12:46 PM $ 0.0₅44
+0.00%
$ 4,404 $ 4,864
12:45 PM $ 0.0₅437
+0.00%
$ 4,404 $ 4,864
12:37 PM $ 0.0₅462
+0.00%
$ 4,620 $ 4,507
12:36 PM $ 0.0₅437
+0.00%
$ 4,620 $ 4,288
7:47 AM $ 0.0₅424
+0.00%
$ 4,244 $ 4,933
7:42 AM $ 0.0₅426
-8.60%
$ 4,255 $ 5,806
7:40 AM $ 0.0₅502
+19.11%
$ 4,255 $ 4,591
7:39 AM $ 0.0₅448
+1.21%
$ 4,484 $ 4,100
7:38 AM $ 0.0₅391
-9.24%
$ 4,484 $ 4,100
7:35 AM $ 0.0₅455
+0.00%
$ 4,484 $ 4,209
7:28 AM $ 0.0₅478
-2.40%
$ 4,781 $ 3,906
7:25 AM $ 0.0₅505
+0.01%
$ 4,781 $ 2,707
7:24 AM $ 0.0₅526
+29.58%
$ 5,256 $ 888
7:22 AM $ 0.0₅391
+0.00%
$ 5,256 $ 632
Download