一姐本体 Historical Data

川渝暴龙 Page 2
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₅871
+0.00%
$ 8,710 $ 756
Jan 20, 6 PM $ 0.0₅883
+1.21%
$ 8,827 $ 705
Jan 20, 5 PM $ 0.0₅865
+0.00%
$ 8,650 $ 575
Jan 20, 3 PM $ 0.0₅871
-0.32%
$ 8,709 $ 564
Jan 20, 2 PM $ 0.0₅875
+0.00%
$ 8,752 $ 554
Jan 20, 1 PM $ 0.0₅888
+0.00%
$ 8,882 $ 520
Jan 20, 8 AM $ 0.0₅894
-0.31%
$ 8,942 $ 516
Jan 20, 7 AM $ 0.0₅898
-0.27%
$ 8,982 $ 516
Jan 20, 3 AM $ 0.0₅911
+0.17%
$ 9,105 $ 503
Jan 19, 11 PM $ 0.0₅918
+0.00%
$ 9,183 $ 341
Jan 19, 10 AM $ 0.0₅926
+0.00%
$ 9,261 $ 343
Jan 19, 8 AM $ 0.0₅925
+1.04%
$ 9,250 $ 332
Jan 19, 5 AM $ 0.0₅902
+3.48%
$ 9,025 $ 249
Jan 19, 3 AM $ 0.0₅84
+0.00%
$ 8,405 $ 1,920
Jan 19, 2 AM $ 0.0₅837
+0.00%
$ 8,374 $ 2,314
Jan 18, 5 PM $ 0.0₅87
+0.00%
$ -- $ 1,985
Jan 18, 4 PM $ 0.0₅874
+0.00%
$ 8,738 $ 1,974
Jan 18, 2 PM $ 0.0₅875
-0.11%
$ 8,755 $ 1,961
Jan 18, 1 PM $ 0.0₅877
-14.06%
$ 8,768 $ 1,953
Jan 18, 7 AM $ 0.0000104
-0.41%
$ 10,385 $ 1,739
Jan 18, 6 AM $ 0.0000104
-2.95%
$ 10,413 $ 1,678
Jan 18, 5 AM $ 0.0000108
+0.00%
$ -- $ 1,448
Jan 18, 3 AM $ 0.0₅93
-5.37%
$ 9,303 $ 1,019
Jan 18, 2 AM $ 0.0₅988
+0.00%
$ 9,875 $ 5,846
Jan 18, 1 AM $ 0.0₅992
+0.00%
$ 9,921 $ 5,899
Jan 18, 12 AM $ 0.00001
-1.45%
$ 10,040 $ 5,944
Jan 17, 11 PM $ 0.0000104
+0.00%
$ 10,399 $ 5,933
Jan 17, 10 PM $ 0.0000103
+0.00%
$ 10,344 $ 5,903
Jan 17, 9 PM $ 0.0000104
-3.42%
$ 10,354 $ 5,918
Jan 17, 8 PM $ 0.0000109
-2.36%
$ 10,851 $ 6,168
Jan 17, 7 PM $ 0.0000111
+0.15%
$ 11,082 $ 6,194
Jan 17, 3 PM $ 0.0000119
-1.74%
$ 11,851 $ 6,165
Jan 17, 2 PM $ 0.000012
+7.10%
$ 12,029 $ 6,049
Jan 17, 1 PM $ 0.0000114
+3.72%
$ 11,391 $ 3,606
Jan 17, 12 PM $ 0.000011
+0.00%
$ 11,023 $ 3,625
Jan 17, 11 AM $ 0.0000111
-2.66%
$ 11,087 $ 3,698
Jan 17, 10 AM $ 0.0000114
+1.39%
$ 11,448 $ 3,512
Jan 17, 9 AM $ 0.0000113
-19.74%
$ 11,269 $ 3,506
Jan 17, 8 AM $ 0.0000141
+1.65%
$ 14,055 $ 3,110
Jan 17, 7 AM $ 0.000014
+5.19%
$ 13,994 $ 2,621
Jan 17, 6 AM $ 0.0000133
-0.26%
$ 13,310 $ 1,435
Jan 17, 4 AM $ 0.0000135
-0.13%
$ 13,481 $ 1,401
Jan 17, 3 AM $ 0.0000134
-1.39%
$ 13,379 $ 1,181
Jan 16, 5 PM $ 0.0000137
+0.00%
$ 13,681 $ 5,555
Jan 16, 4 PM $ 0.0000137
+0.05%
$ 13,656 $ 5,546
Jan 16, 2 PM $ 0.0000138
+5.42%
$ 13,794 $ 5,246
Jan 16, 1 PM $ 0.0000131
-4.96%
$ 13,115 $ 5,062
Jan 16, 12 PM $ 0.0000143
+0.70%
$ 14,318 $ 4,925
Jan 16, 10 AM $ 0.0000143
+0.00%
$ 14,260 $ 4,935
Jan 16, 9 AM $ 0.0000143
+0.13%
$ 14,293 $ 4,922