一姐本体 Historical Data

川渝暴龙 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0000148
+0.28%
$ 14,809 $ 4,948
Jan 16, 7 AM $ 0.0000148
+0.63%
$ 14,764 $ 4,871
Jan 16, 6 AM $ 0.0000147
+0.00%
$ 14,670 $ 4,622
Jan 16, 5 AM $ 0.0000146
-18.01%
$ 14,577 $ 4,589
Jan 16, 4 AM $ 0.0000192
+7.07%
$ 19,217 $ 5,362
Jan 16, 3 AM $ 0.000018
-0.38%
$ 17,954 $ 3,506
Jan 16, 2 AM $ 0.0000178
+0.00%
$ 17,801 $ 5,065
Jan 16, 12 AM $ 0.0000179
+0.63%
$ 17,939 $ 5,030
Jan 15, 11 PM $ 0.0000179
-0.19%
$ 17,938 $ 3,123
Jan 15, 10 PM $ 0.0000172
+1.36%
$ 17,196 $ 2,735
Jan 15, 9 PM $ 0.0000167
+2.29%
$ 16,734 $ 2,089
Jan 15, 7 PM $ 0.0000162
+0.00%
$ 16,158 $ 2,062
Jan 15, 5 PM $ 0.0000163
-3.57%
$ 16,347 $ 2,096
Jan 15, 4 PM $ 0.0000167
-0.11%
$ 16,723 $ 1,899
Jan 15, 3 PM $ 0.0000174
+0.00%
$ 17,399 $ 1,813
Jan 15, 2 PM $ 0.0000173
+0.69%
$ 17,301 $ 1,741
Jan 15, 12 PM $ 0.0000171
-0.73%
$ 17,073 $ 1,703
Jan 15, 11 AM $ 0.0000173
-5.88%
$ 17,310 $ 1,675
Jan 15, 10 AM $ 0.0000185
+0.00%
$ 18,541 $ 1,460
Jan 15, 9 AM $ 0.0000182
+0.00%
$ 18,173 $ 1,382
Jan 15, 8 AM $ 0.0000182
-7.82%
$ 18,169 $ 1,379
Jan 15, 7 AM $ 0.00002
+0.33%
$ 19,995 $ 1,018
Jan 15, 6 AM $ 0.00002
-0.63%
$ 20,005 $ 1,013
Jan 15, 5 AM $ 0.0000201
-1.36%
$ 20,123 $ 990
Jan 15, 4 AM $ 0.0000204
-0.46%
$ 20,367 $ 751
Jan 15, 3 AM $ 0.0000206
-1.50%
$ 20,569 $ 504
Jan 15, 2 AM $ 0.0000211
+0.47%
$ 21,071 $ 27,732
Jan 15, 1 AM $ 0.0000213
+0.00%
$ 21,281 $ 28,436
Jan 15, 12 AM $ 0.0000213
+1.21%
$ 21,326 $ 28,536
Jan 14, 11 PM $ 0.0000211
-0.62%
$ 21,061 $ 28,016
Jan 14, 6 PM $ 0.0000212
-0.41%
$ 21,228 $ 28,361
Jan 14, 5 PM $ 0.0000213
-5.53%
$ 21,312 $ 29,097
Jan 14, 4 PM $ 0.0000227
+0.06%
$ 22,694 $ 29,239
Jan 14, 2 PM $ 0.000025
-3.06%
$ 24,969 $ 31,608
Jan 14, 1 PM $ 0.0000258
+0.78%
$ 25,828 $ 32,154
Jan 14, 12 PM $ 0.0000257
+0.25%
$ 25,717 $ 32,073
Jan 14, 11 AM $ 0.0000259
-4.34%
$ 25,884 $ 32,729
Jan 14, 10 AM $ 0.0000266
+0.00%
$ 26,571 $ 18,626
Jan 14, 9 AM $ 0.0000263
+2.97%
$ 26,336 $ 18,200
Jan 14, 8 AM $ 0.0000253
-10.21%
$ 25,345 $ 17,825
Jan 14, 7 AM $ 0.0000286
+27.59%
$ 28,635 $ 18,421
Jan 14, 6 AM $ 0.0000221
-4.17%
$ 22,104 $ 8,605
Jan 14, 5 AM $ 0.0000231
-6.09%
$ 23,067 $ 9,205
Jan 14, 4 AM $ 0.000025
-2.58%
$ 25,009 $ 6,846
Jan 14, 3 AM $ 0.0000261
-1.22%
$ 26,132 $ 6,836
Jan 14, 2 AM $ 0.0000261
+0.05%
$ 26,130 $ 32,803
Jan 14, 1 AM $ 0.0000263
-18.54%
$ 26,296 $ 35,660
Jan 14, 12 AM $ 0.0000317
+22.16%
$ 31,719 $ 36,614
Jan 13, 11 PM $ 0.0000256
+3.31%
$ 25,585 $ 26,605
Jan 13, 10 PM $ 0.0000248
-2.81%
$ 24,978 $ 26,570