一姐本体 Historical Data

川渝暴龙 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000255
+2.83%
$ 25,503 $ 26,945
Jan 13, 8 PM $ 0.0000261
+0.00%
$ 26,132 $ 27,067
Jan 13, 7 PM $ 0.0000261
-0.95%
$ 26,105 $ 27,167
Jan 13, 6 PM $ 0.0000281
+1.30%
$ 28,065 $ 27,889
Jan 13, 5 PM $ 0.0000277
+9.35%
$ 27,659 $ 25,992
Jan 13, 4 PM $ 0.0000253
-0.64%
$ 25,329 $ 22,296
Jan 13, 3 PM $ 0.0000246
-9.12%
$ 24,629 $ 21,905
Jan 13, 2 PM $ 0.0000271
+5.76%
$ 27,107 $ 22,113
Jan 13, 1 PM $ 0.0000256
-0.77%
$ 25,611 $ 20,535
Jan 13, 12 PM $ 0.0000256
-3.76%
$ 25,624 $ 16,674
Jan 13, 11 AM $ 0.0000266
+7.49%
$ 26,576 $ 15,778
Jan 13, 10 AM $ 0.0000248
-11.61%
$ 24,809 $ 451,138
Jan 13, 9 AM $ 0.0000285
-6.74%
$ 28,536 $ 567,485
Jan 13, 8 AM $ 0.0000301
+2.43%
$ 30,093 $ 572,105
Jan 13, 7 AM $ 0.0000295
-6.45%
$ 29,507 $ 562,007
Jan 13, 6 AM $ 0.0000315
-8.92%
$ 31,521 $ 599,252
Jan 13, 5 AM $ 0.0000341
+5.12%
$ 35,869 $ 680,831
Jan 13, 4 AM $ 0.0000326
-4.79%
$ 32,625 $ 618,429
Jan 13, 3 AM $ 0.0000348
+5.58%
$ 34,788 $ 654,572
Jan 13, 2 AM $ 0.0000325
+2.99%
$ 32,542 $ 621,338
Jan 13, 1 AM $ 0.0000317
+0.92%
$ 31,698 $ 588,470
Jan 13, 12 AM $ 0.0000319
+7.48%
$ 31,856 $ 610,271
Jan 12, 11 PM $ 0.0000292
-4.51%
$ 29,169 $ 529,597
Jan 12, 10 PM $ 0.0000309
-4.66%
$ 30,947 $ 585,704
Jan 12, 9 PM $ 0.0000321
-0.34%
$ 32,067 $ 637,431
Jan 12, 8 PM $ 0.0000328
+13.06%
$ 32,825 $ 598,662
Jan 12, 7 PM $ 0.0000291
+2.66%
$ 29,093 $ 537,928
Jan 12, 5 PM $ 0.0000287
-4.09%
$ 28,657 $ 540,601
Jan 12, 4 PM $ 0.00003
-0.12%
$ 30,050 $ 556,350
Jan 12, 3 PM $ 0.0000301
-6.10%
$ 30,080 $ 558,958
Jan 12, 2 PM $ 0.0000321
-7.60%
$ 32,085 $ 563,321
Jan 12, 1 PM $ 0.0000347
+0.23%
$ 34,721 $ 643,197
Jan 12, 12 PM $ 0.0000344
-2.97%
$ 34,403 $ 634,870
Jan 12, 11 AM $ 0.0000352
-6.08%
$ 35,168 $ 648,075
Jan 12, 10 AM $ 0.0000375
-5.90%
$ 37,476 $ 700,282
Jan 12, 9 AM $ 0.0000401
+5.52%
$ 40,070 $ 736,552
Jan 12, 8 AM $ 0.0000379
+5.54%
$ 38,136 $ 699,335
Jan 12, 7 AM $ 0.0000353
-4.60%
$ 35,343 $ 624,969
Jan 12, 6 AM $ 0.000037
-1.63%
$ 36,993 $ 699,864
Jan 12, 5 AM $ 0.0000383
-5.61%
$ 37,073 $ 670,526
Jan 12, 4 AM $ 0.0000403
+2.48%
$ 40,338 $ 729,305
Jan 12, 3 AM $ 0.0000394
-0.93%
$ 39,472 $ 716,717
Jan 12, 2 AM $ 0.0000397
-5.46%
$ 40,127 $ 731,670
Jan 12, 1 AM $ 0.000042
+4.94%
$ 42,019 $ 762,425
Jan 12, 12 AM $ 0.000042
+1.75%
$ 41,956 $ 779,698
Jan 11, 11 PM $ 0.0000411
-2.01%
$ 41,110 $ 735,872
Jan 11, 10 PM $ 0.0000425
-5.60%
$ -- $ 768,400
Jan 11, 9 PM $ 0.0000439
+3.07%
$ -- $ 787,557
Jan 11, 8 PM $ 0.0000407
-7.19%
$ -- $ 731,253
Jan 11, 7 PM $ 0.0000443
+9.27%
$ -- $ 797,085