一姐本体 Historical Data

川渝暴龙 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000043
-0.37%
$ -- $ 773,203
Jan 11, 5 PM $ 0.0000438
-0.31%
$ -- $ 786,624
Jan 11, 4 PM $ 0.000044
+15.81%
$ -- $ 782,643
Jan 11, 3 PM $ 0.0000385
+4.56%
$ -- $ 680,974
Jan 11, 2 PM $ 0.0000368
-5.96%
$ -- $ 646,310
Jan 11, 1 PM $ 0.0000386
-4.23%
$ -- $ 677,813
Jan 11, 12 PM $ 0.0000403
-23.43%
$ -- $ 726,628
Jan 11, 11 AM $ 0.0000512
-19.05%
$ -- $ 885,094
Jan 11, 10 AM $ 0.0000642
-31.51%
$ -- $ 1.04 million
Jan 11, 9 AM $ 0.0000938
-4.63%
$ -- $ 1.49 million
Jan 11, 8 AM $ 0.0000983
+8.64%
$ -- $ 1.59 million
Jan 11, 7 AM $ 0.000091
-5.12%
$ -- $ 1.45 million
Jan 11, 6 AM $ 0.0000959
-17.87%
$ -- $ 1.51 million
Jan 11, 5 AM $ 0.000118
-15.87%
$ -- $ 1.85 million
Jan 11, 4 AM $ 0.000137
+40.26%
$ -- $ 2.02 million
Jan 11, 3 AM $ 0.0000981
-16.79%
$ -- $ 1.49 million
Jan 11, 2 AM $ 0.000121
-31.56%
$ -- $ 1.57 million
Jan 11, 1 AM $ 0.000176
+14.47%
$ -- $ 2.5 million
Jan 11, 12 AM $ 0.000153
-18.12%
$ -- $ 2.02 million
Jan 10, 11 PM $ 0.00019
+19.60%
$ -- $ 2.39 million
Jan 10, 10 PM $ 0.000163
+19.01%
$ -- $ 2.02 million
Jan 10, 9 PM $ 0.000138
-4.41%
$ -- $ 1.67 million
Jan 10, 8 PM $ 0.000142
-22.81%
$ -- $ 1.77 million
Jan 10, 7 PM $ 0.000185
+50.24%
$ -- $ 2.25 million
Jan 10, 6 PM $ 0.000128
+1.41%
$ -- $ 1.53 million
Jan 10, 5 PM $ 0.000126
+26.86%
$ -- $ 1.43 million
Jan 10, 4 PM $ 0.0000979
+9.96%
$ -- $ 1.12 million
Download