一姐本体 Historical Data

川渝暴龙
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅471
+0.00%
$ 4,708 $ 4,961
Apr 9, 2026 $ 0.0₅37
-7.50%
$ -- $ 841
Apr 4, 2026 $ 0.0₅424
+0.00%
$ -- $ 70
Mar 15, 2026 $ 0.0₅495
+0.00%
$ -- $ 35
Mar 11, 2026 $ 0.0₅512
+29.08%
$ -- $ 683
Feb 3, 2026 $ 0.0₅578
+0.00%
$ -- $ 67
Jan 31, 2026 $ 0.0₅596
+0.65%
$ 5,983 $ 723
Jan 30, 2026 $ 0.0₅703
+6.10%
$ -- $ 673
Jan 28, 2026 $ 0.0₅691
+0.00%
$ -- $ 273
Jan 26, 2026 $ 0.0₅713
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0₅715
+0.00%
$ -- $ 180
Jan 24, 2026 $ 0.0₅72
-2.14%
$ -- $ 165
Jan 23, 2026 $ 0.0₅747
+0.00%
$ -- $ 44
Jan 22, 2026 $ 0.0₅79
+2.87%
$ 7,896 $ 2,569
Jan 21, 2026 $ 0.0₅777
-10.57%
$ 7,766 $ 2,630
Jan 20, 2026 $ 0.0₅871
-4.18%
$ 8,710 $ 756
Jan 19, 2026 $ 0.0₅918
+9.66%
$ 9,183 $ 341
Jan 18, 2026 $ 0.0₅87
-14.63%
$ -- $ 1,985
Jan 17, 2026 $ 0.0000104
-23.35%
$ 10,399 $ 5,933
Jan 16, 2026 $ 0.0000137
-23.26%
$ -- $ 5,555
Jan 15, 2026 $ 0.0000179
-14.87%
$ 17,938 $ 3,123
Jan 14, 2026 $ 0.0000211
-18.89%
$ 21,061 $ 28,016
Jan 13, 2026 $ 0.0000256
-13.68%
$ 25,585 $ 26,605
Jan 12, 2026 $ 0.0000292
-29.26%
$ 29,169 $ 529,597
Jan 11, 2026 $ 0.0000411
-78.06%
$ 41,110 $ 735,872
Jan 10, 2026 $ 0.00019
+113.35%
$ -- $ 2.39 million
Download