CXMT-USDT Historical Data

CXMT
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.0₆245
-88.19%
$-- $905,680
Jul 28, 9 AM $0.0₅209
+4.57%
$-- $1.5 million
Jul 28, 8 AM $0.0₅202
+15.07%
$-- $1.56 million
Jul 28, 7 AM $0.0₅175
+9.25%
$-- $1.44 million
Jul 28, 6 AM $0.0₅161
+2.40%
$-- $1.39 million
Jul 28, 5 AM $0.0₅155
-3.46%
$-- $1.55 million
Jul 28, 4 AM $0.0₅162
+3.02%
$-- $1.79 million
Jul 28, 3 AM $0.0₅156
-5.81%
$-- $1.83 million
Jul 28, 2 AM $0.0₅166
+10.53%
$-- $2.34 million
Jul 28, 1 AM $0.0₅15
+2.90%
$-- $2.41 million
Jul 28, 12 AM $0.0₅147
-4.33%
$-- $2.76 million
Jul 27, 11 PM $0.0₅154
+18.54%
$-- $3.66 million
Jul 27, 10 PM $0.0₅132
+5.56%
$-- $3.9 million
Jul 27, 9 PM $0.0₅125
-4.35%
$-- $3.72 million
Jul 27, 8 PM $0.0₅129
+8.06%
$-- $3.84 million
Jul 27, 7 PM $0.0₅118
+10.21%
$-- $3.38 million
Jul 27, 6 PM $0.0₅106
+5.39%
$-- $3.09 million
Jul 27, 5 PM $0.0₆998
+15.40%
$-- $2.82 million
Jul 27, 4 PM $0.0₆869
-0.33%
$-- $2.45 million
Jul 27, 3 PM $0.0₆879
+16.96%
$-- $2.49 million
Jul 27, 2 PM $0.0₆744
+11.03%
$-- $2.02 million
Jul 27, 1 PM $0.0₆678
-1.14%
$-- $1.85 million
Jul 27, 12 PM $0.0₆699
+10.09%
$-- $1.87 million
Jul 27, 11 AM $0.0₆628
+17.16%
$-- $1.62 million
Jul 27, 10 AM $0.0₆546
-0.92%
$-- $1.39 million
Jul 27, 9 AM $0.0₆54
+26.37%
$-- $1.33 million
Jul 27, 8 AM $0.0₆421
+7.61%
$-- $1.01 million
Jul 27, 7 AM $0.0₆39
+21.97%
$-- $908,295
Jul 27, 6 AM $0.0₆311
+40.82%
$-- $702,531
Jul 27, 5 AM $0.0₆228
+8.25%
$-- $502,059
Jul 27, 4 AM $0.0₆212
+8.79%
$-- $433,995
Jul 27, 3 AM $0.0₆196
+38.78%
$-- $366,569
Jul 27, 2 AM $0.0₆14
+31.87%
$-- $233,202
Jul 27, 1 AM $0.0₆11
+31.18%
$-- $161,668
Jul 27, 12 AM $0.0₇862
+105.32%
$-- $103,240
Jul 26, 11 PM $0.0₇416
+4.77%
$-- $23,214
Download