Peach is Property Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0814
-0.52%
$ 6,518 $ 0.1
Jan 23, 7 PM $ 0.0818
-1.28%
$ 6,553 $ 0.1
Jan 23, 6 PM $ 0.0831
-0.20%
$ 6,651 $ 0.1
Jan 23, 5 PM $ 0.0829
+0.64%
$ 6,636 $ 0.1
Jan 23, 4 PM $ 0.0816
-0.10%
$ 6,537 $ 0.1
Jan 23, 3 PM $ 0.0811
+0.88%
$ 6,496 $ 0.1
Jan 23, 2 PM $ 0.081
-0.40%
$ 6,489 $ 0.1
Jan 23, 1 PM $ 0.0813
+0.04%
$ 6,512 $ 0.1
Jan 23, 12 PM $ 0.0813
-0.25%
$ 6,512 $ 0.1
Jan 23, 11 AM $ 0.0815
+0.33%
$ 6,525 $ 0.1
Jan 23, 10 AM $ 0.0811
+0.13%
$ 6,492 $ 0.1
Jan 23, 9 AM $ 0.0811
-0.07%
$ 6,492 $ 0.1
Jan 23, 8 AM $ 0.0813
-0.40%
$ 6,510 $ 0.1
Jan 23, 7 AM $ 0.0817
+0.05%
$ 6,543 $ 0.1
Jan 23, 6 AM $ 0.0817
-0.66%
$ 6,544 $ 0.1
Dec 4, 10 PM $ 0.0871
+0.34%
$ 6,972 $ 0
Dec 4, 9 PM $ 0.0868
-0.12%
$ 6,948 $ 0
Dec 4, 8 PM $ 0.0866
+0.06%
$ 6,934 $ 0
Dec 4, 7 PM $ 0.0861
-1.04%
$ 6,895 $ 0
Dec 4, 6 PM $ 0.0876
+0.50%
$ 7,014 $ 0
Dec 4, 5 PM $ 0.0874
-0.85%
$ 6,999 $ 0
Dec 4, 4 PM $ 0.0887
-0.09%
$ 7,100 $ 0
Dec 4, 3 PM $ 0.0879
-0.07%
$ 7,043 $ 0
Dec 4, 2 PM $ 0.088
+0.20%
$ 7,046 $ 0
Dec 4, 1 PM $ 0.0883
+0.19%
$ 7,069 $ 0
Dec 4, 12 PM $ 0.0881
-0.16%
$ 7,054 $ 0
Dec 4, 11 AM $ 0.0882
-0.16%
$ 7,067 $ 0
Dec 4, 10 AM $ 0.0886
-0.16%
$ 7,093 $ 0
Dec 4, 9 AM $ 0.0886
+0.36%
$ 7,098 $ 0
Dec 4, 8 AM $ 0.0881
-0.44%
$ 7,053 $ 0
Dec 4, 7 AM $ 0.0886
-0.23%
$ 7,095 $ 0
Dec 4, 6 AM $ 0.0889
+0.91%
$ 7,122 $ 0
Dec 4, 5 AM $ 0.0883
-0.09%
$ 7,074 $ 0
Dec 4, 4 AM $ 0.0888
-0.06%
$ 7,114 $ 0
Dec 4, 3 AM $ 0.0889
-0.33%
$ 7,121 $ 0
Dec 4, 2 AM $ 0.0891
+0.22%
$ 7,133 $ 0
Dec 4, 1 AM $ 0.0889
+0.36%
$ 7,122 $ 0
Dec 4, 12 AM $ 0.0882
-0.28%
$ 7,062 $ 0
Dec 3, 11 PM $ 0.0882
-0.23%
$ 7,060 $ 0
Dec 3, 10 PM $ 0.0875
+0.29%
$ 7,011 $ 0
Dec 3, 9 PM $ 0.0873
+0.52%
$ 6,991 $ 0.1
Dec 3, 8 PM $ 0.0867
+0.14%
$ 6,945 $ 0.1
Dec 3, 7 PM $ 0.0865
-0.26%
$ 6,931 $ 0.1
Dec 3, 6 PM $ 0.0867
-0.05%
$ 6,945 $ 0.1
Dec 3, 5 PM $ 0.086
+0.18%
$ 6,886 $ 0.1
Dec 3, 4 PM $ 0.0857
+0.14%
$ 6,865 $ 0
Dec 3, 3 PM $ 0.0855
-0.49%
$ 6,851 $ 0
Dec 3, 2 PM $ 0.0848
-0.93%
$ 6,795 $ 0
Dec 3, 1 PM $ 0.0857
+0.37%
$ 6,861 $ 0
Dec 3, 12 PM $ 0.0852
+0.09%
$ 6,822 $ 0
Download