Peach is Property Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.085
+0.32%
$ 6,806 $ 0
Dec 3, 10 AM $ 0.0849
+0.34%
$ 6,802 $ 0
Dec 3, 9 AM $ 0.0845
-0.07%
$ 6,770 $ 0
Dec 3, 8 AM $ 0.0844
-0.39%
$ 6,761 $ 0
Dec 3, 7 AM $ 0.0848
-0.07%
$ 6,789 $ 0
Dec 3, 6 AM $ 0.0854
+0.56%
$ 6,835 $ 0
Dec 3, 5 AM $ 0.0847
+0.06%
$ 6,783 $ 0
Dec 3, 4 AM $ 0.0845
+0.43%
$ 6,764 $ 0
Dec 3, 3 AM $ 0.0841
+0.28%
$ 6,737 $ 0
Nov 25, 7 PM $ 0.0815
+0.00%
$ 6,528 $ 0
Nov 25, 6 PM $ 0.0819
+0.41%
$ 6,556 $ 0
Nov 25, 5 PM $ 0.0815
+0.56%
$ 6,527 $ 0
Nov 25, 4 PM $ 0.0812
+0.86%
$ 6,499 $ 0
Nov 25, 3 PM $ 0.0805
+1.37%
$ 6,448 $ 0
Nov 25, 2 PM $ 0.0806
+0.03%
$ 6,454 $ 0
Nov 25, 1 PM $ 0.0813
+0.25%
$ 6,508 $ 0
Nov 25, 12 PM $ 0.0808
+0.70%
$ 6,471 $ 0
Nov 25, 11 AM $ 0.0802
-0.16%
$ 6,419 $ 0
Nov 25, 10 AM $ 0.0802
+0.19%
$ 6,424 $ 0
Nov 25, 9 AM $ 0.0797
-0.75%
$ 6,383 $ 0
Nov 25, 8 AM $ 0.0804
-0.48%
$ 6,438 $ 0
Nov 25, 7 AM $ 0.0809
+0.04%
$ 6,477 $ 0
Nov 25, 6 AM $ 0.0809
-0.49%
$ 6,476 $ 0
Nov 25, 5 AM $ 0.0811
-0.22%
$ 6,494 $ 0
Nov 25, 4 AM $ 0.0813
+0.78%
$ 6,509 $ 0
Nov 25, 3 AM $ 0.0809
-0.30%
$ 6,476 $ 0
Nov 25, 2 AM $ 0.0807
-0.51%
$ 6,466 $ 0
Nov 25, 1 AM $ 0.0816
+0.00%
$ 6,532 $ 0
Nov 25, 12 AM $ 0.0814
-0.69%
$ 6,520 $ 0
Nov 24, 11 PM $ 0.0821
+0.24%
$ 6,579 $ 0
Nov 24, 10 PM $ 0.0821
-0.06%
$ 6,573 $ 0
Download